Shitcoin Historical Data

SHITCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0000378
+0.00%
$ 37,778 $ 1,635
Feb 17, 5 AM $ 0.0000378
+0.00%
$ 37,781 $ 1,681
Feb 17, 12 AM $ 0.0000389
+0.00%
$ 38,852 $ 1,203
Feb 16, 2 PM $ 0.0000415
-0.04%
$ 41,528 $ 1,331
Feb 16, 1 PM $ 0.0000419
+0.21%
$ 41,865 $ 1,331
Feb 16, 12 PM $ 0.0000418
+0.37%
$ 41,817 $ 1,711
Feb 16, 11 AM $ 0.0000417
+0.06%
$ 41,667 $ 2,308
Feb 16, 10 AM $ 0.0000417
+0.06%
$ 41,685 $ 2,307
Feb 16, 9 AM $ 0.0000416
-0.21%
$ 41,601 $ 2,326
Feb 16, 8 AM $ 0.0000416
-0.90%
$ 41,631 $ 2,345
Feb 16, 7 AM $ 0.0000418
+0.18%
$ 41,794 $ 2,603
Feb 16, 6 AM $ 0.0000417
+0.04%
$ 41,730 $ 2,556
Feb 16, 5 AM $ 0.0000417
+0.05%
$ 41,717 $ 2,648
Feb 16, 4 AM $ 0.0000417
+0.00%
$ 41,691 $ 2,651
Feb 16, 3 AM $ 0.0000417
+0.42%
$ 41,701 $ 2,745
Feb 16, 2 AM $ 0.0000415
-0.30%
$ 41,542 $ 2,780
Feb 16, 1 AM $ 0.0000416
+0.91%
$ 41,584 $ 2,795
Feb 16, 12 AM $ 0.0000414
+0.09%
$ 41,436 $ 2,894
Feb 15, 11 PM $ 0.000042
+0.02%
$ 42,010 $ 2,936
Feb 15, 10 PM $ 0.000042
-0.56%
$ 41,978 $ 3,486
Feb 15, 9 PM $ 0.0000422
-2.32%
$ 42,211 $ 3,598
Feb 15, 8 PM $ 0.0000432
+0.00%
$ 43,161 $ 3,390
Feb 15, 7 PM $ 0.000043
-0.06%
$ 42,981 $ 3,925
Feb 15, 6 PM $ 0.000043
+0.09%
$ 42,998 $ 3,921
Feb 15, 5 PM $ 0.000043
+0.09%
$ 43,007 $ 4,464
Feb 15, 4 PM $ 0.0000429
+0.21%
$ 42,919 $ 4,459
Feb 15, 3 PM $ 0.000043
+2.76%
$ 42,952 $ 4,402
Feb 15, 11 AM $ 0.0000405
-0.59%
$ 40,479 $ 2,965
Feb 15, 10 AM $ 0.0000404
+0.03%
$ 40,367 $ 2,923
Feb 15, 9 AM $ 0.0000403
-0.15%
$ 40,282 $ 2,976
Feb 15, 8 AM $ 0.0000412
+0.49%
$ 41,180 $ 3,075
Feb 15, 7 AM $ 0.0000412
+0.14%
$ 41,150 $ 2,932
Feb 15, 6 AM $ 0.0000411
+1.59%
$ 41,147 $ 2,910
Feb 15, 5 AM $ 0.0000406
+0.16%
$ 40,600 $ 2,822
Feb 15, 4 AM $ 0.0000406
+0.87%
$ 40,563 $ 2,796
Feb 15, 3 AM $ 0.0000402
+0.33%
$ 40,221 $ 2,687
Feb 15, 2 AM $ 0.0000401
-0.01%
$ 40,118 $ 2,661
Feb 15, 1 AM $ 0.0000406
-0.20%
$ 40,566 $ 2,696
Feb 15, 12 AM $ 0.0000407
+0.45%
$ 40,664 $ 2,555
Feb 13, 5 PM $ 0.0000469
-0.12%
$ 46,932 $ 1,240
Feb 13, 4 PM $ 0.0000474
-0.52%
$ 47,381 $ 1,740
Feb 13, 3 PM $ 0.0000476
+0.02%
$ 47,645 $ 1,828
Feb 13, 2 PM $ 0.0000476
-0.01%
$ 47,614 $ 1,982
Feb 13, 1 PM $ 0.0000476
+0.02%
$ 47,623 $ 2,064
Feb 13, 12 PM $ 0.0000476
-0.03%
$ 47,620 $ 2,081
Feb 13, 11 AM $ 0.0000477
+0.01%
$ 47,672 $ 2,079
Feb 13, 10 AM $ 0.0000461
+0.08%
$ 46,098 $ 2,009
Feb 13, 9 AM $ 0.0000463
-0.65%
$ 46,263 $ 1,853
Feb 13, 8 AM $ 0.0000464
-0.01%
$ 46,355 $ 1,998
Feb 13, 7 AM $ 0.0000466
-0.99%
$ 46,573 $ 2,027