Shitcoin Historical Data

SHITCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $0.0000142
+0.00%
$14,223 $1,660
Mar 22, 12 PM $0.0000167
-0.04%
$16,739 $195
Mar 22, 11 AM $0.0000168
+0.02%
$16,770 $1,682
Mar 22, 10 AM $0.0000168
+0.06%
$16,754 $2,234
Mar 22, 9 AM $0.0000167
-0.81%
$16,749 $2,253
Mar 22, 8 AM $0.0000169
+0.05%
$16,899 $2,187
Mar 22, 7 AM $0.0000169
+0.01%
$16,890 $2,187
Mar 22, 6 AM $0.0000169
+1.55%
$16,896 $2,155
Mar 22, 5 AM $0.0000166
+0.09%
$16,646 $2,111
Mar 22, 4 AM $0.0000166
+0.06%
$16,634 $2,110
Mar 22, 3 AM $0.0000166
+0.06%
$16,645 $2,111
Mar 22, 2 AM $0.0000166
-0.39%
$16,632 $2,119
Mar 22, 1 AM $0.0000166
+1.58%
$16,618 $2,076
Mar 22, 12 AM $0.0000164
+0.17%
$16,435 $1,999
Mar 21, 11 PM $0.0000164
-0.13%
$16,365 $1,997
Mar 21, 10 PM $0.0000164
-0.28%
$16,359 $1,999
Mar 21, 9 PM $0.0000164
+0.16%
$16,389 $1,994
Mar 21, 8 PM $0.0000164
-0.92%
$16,353 $2,012
Mar 21, 7 PM $0.0000165
-0.04%
$16,480 $2,008
Mar 21, 6 PM $0.0000165
-0.17%
$16,487 $2,240
Mar 21, 5 PM $0.0000164
-0.43%
$16,440 $2,240
Mar 21, 4 PM $0.0000165
+0.02%
$16,496 $2,238
Mar 21, 3 PM $0.0000165
+0.05%
$16,525 $2,241
Mar 21, 1 PM $0.0000168
+0.00%
$16,757 $228
Mar 21, 11 AM $0.0000192
+0.00%
$19,207 $63
Mar 21, 7 AM $0.0000172
-0.93%
$17,221 $44
Mar 21, 3 AM $0.000017
+0.00%
$16,965 $33
Mar 21, 1 AM $0.0000173
+0.13%
$17,296 $54
Mar 20, 3 AM $0.0000172
+0.00%
$17,183 $654
Mar 19, 9 PM $0.000018
+0.00%
$-- $610
Mar 19, 8 PM $0.000018
+0.15%
$18,020 $597
Mar 17, 9 PM $0.0000186
+0.00%
$18,601 $612
Mar 17, 10 AM $0.000018
+0.00%
$17,950 $856
Mar 17, 9 AM $0.000018
+0.00%
$17,952 $2,160
Mar 17, 8 AM $0.0000179
-0.07%
$17,940 $3,417
Mar 17, 7 AM $0.0000179
-0.64%
$17,940 $3,437
Mar 17, 6 AM $0.0000188
+0.00%
$18,756 $3,578
Mar 17, 5 AM $0.0000188
+0.05%
$18,756 $3,371
Mar 17, 4 AM $0.0000188
+0.01%
$18,763 $3,383
Mar 17, 3 AM $0.0000189
+0.53%
$18,878 $4,087
Mar 17, 2 AM $0.0000188
-0.12%
$18,779 $4,087
Mar 17, 1 AM $0.0000188
-0.04%
$18,799 $4,080
Mar 17, 12 AM $0.0000188
+0.01%
$18,812 $4,279
Mar 16, 11 PM $0.0000189
+0.52%
$18,936 $4,294
Mar 16, 10 PM $0.0000189
+0.32%
$18,881 $4,291
Mar 16, 9 PM $0.0000188
-0.31%
$18,834 $3,999
Mar 16, 8 PM $0.0000189
+0.09%
$18,901 $3,983
Mar 16, 7 PM $0.000019
-0.01%
$19,009 $3,618
Mar 16, 6 PM $0.000019
+0.01%
$18,991 $3,835
Mar 16, 5 PM $0.0000189
+0.05%
$18,934 $3,817