Shitcoin Historical Data

SHITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0000464
-0.01%
$ 46,355 $ 1,998
Feb 13, 7 AM $ 0.0000466
-0.99%
$ 46,573 $ 2,027
Feb 13, 6 AM $ 0.000047
-0.02%
$ 46,980 $ 1,988
Feb 13, 5 AM $ 0.000047
-0.01%
$ 46,995 $ 2,005
Feb 13, 4 AM $ 0.000047
-0.81%
$ 46,979 $ 2,026
Feb 13, 3 AM $ 0.0000474
+0.03%
$ 47,369 $ 1,977
Feb 13, 2 AM $ 0.0000473
-0.07%
$ 47,313 $ 2,047
Feb 13, 1 AM $ 0.0000474
-0.04%
$ 47,360 $ 2,212
Feb 13, 12 AM $ 0.0000474
-0.12%
$ 47,384 $ 2,346
Feb 12, 11 PM $ 0.0000475
+0.04%
$ 47,452 $ 2,366
Feb 12, 10 PM $ 0.0000475
+0.03%
$ 47,468 $ 2,396
Feb 12, 9 PM $ 0.0000475
-0.02%
$ 47,455 $ 2,430
Feb 12, 8 PM $ 0.0000488
+0.19%
$ 48,779 $ 2,872
Feb 12, 7 PM $ 0.0000489
+0.05%
$ 48,931 $ 4,022
Feb 12, 6 PM $ 0.0000504
+3.17%
$ 50,369 $ 4,153
Feb 12, 5 PM $ 0.0000495
+4.16%
$ 49,515 $ 3,780
Feb 12, 4 PM $ 0.0000476
-0.56%
$ 47,638 $ 3,322
Feb 12, 3 PM $ 0.0000468
+0.50%
$ 46,773 $ 2,990
Feb 12, 2 PM $ 0.0000467
+1.07%
$ 46,650 $ 3,965
Feb 12, 1 PM $ 0.0000462
-0.02%
$ 46,219 $ 3,852
Feb 12, 12 PM $ 0.0000462
-0.61%
$ 46,226 $ 4,702
Feb 12, 11 AM $ 0.0000465
-0.05%
$ 46,479 $ 4,776
Feb 12, 10 AM $ 0.0000465
-0.92%
$ 46,524 $ 4,836
Feb 12, 9 AM $ 0.0000472
-1.38%
$ 47,197 $ 5,617
Feb 12, 8 AM $ 0.0000478
-0.03%
$ 47,836 $ 5,509
Feb 12, 7 AM $ 0.0000482
+0.51%
$ 48,210 $ 6,354
Feb 12, 6 AM $ 0.0000479
-0.19%
$ 47,939 $ 6,334
Feb 12, 5 AM $ 0.0000482
-0.07%
$ 48,186 $ 6,372
Feb 12, 4 AM $ 0.0000483
+0.07%
$ 48,288 $ 6,528
Feb 12, 3 AM $ 0.0000483
-0.46%
$ 48,257 $ 6,981
Feb 12, 2 AM $ 0.0000488
+0.64%
$ 48,843 $ 6,967
Feb 12, 1 AM $ 0.0000483
-1.68%
$ 48,305 $ 7,200
Feb 12, 12 AM $ 0.0000491
+0.31%
$ 49,075 $ 7,056
Feb 11, 11 PM $ 0.0000493
+0.36%
$ 49,278 $ 7,117
Feb 11, 10 PM $ 0.0000487
+0.09%
$ 48,721 $ 7,157
Feb 11, 9 PM $ 0.0000487
+0.00%
$ 48,692 $ 7,561
Feb 11, 2 PM $ 0.0000538
-0.07%
$ 53,787 $ 6,832
Feb 11, 1 PM $ 0.0000536
+0.00%
$ 53,611 $ 6,800
Feb 11, 9 AM $ 0.0000519
-0.10%
$ 51,856 $ 5,371
Feb 11, 8 AM $ 0.0000523
+0.00%
$ 52,283 $ 5,707
Feb 11, 4 AM $ 0.0000535
+0.00%
$ 53,491 $ 4,611
Feb 11, 3 AM $ 0.0000532
-0.78%
$ 53,209 $ 4,631
Feb 11, 2 AM $ 0.0000535
+0.53%
$ 53,458 $ 4,680
Feb 10, 7 PM $ 0.0000624
+0.00%
$ 62,425 $ 4,832
Feb 10, 6 PM $ 0.0000623
-3.19%
$ 62,320 $ 4,846
Feb 10, 5 PM $ 0.0000647
-0.51%
$ 64,742 $ 4,592
Feb 10, 4 PM $ 0.0000653
+0.30%
$ 65,252 $ 4,499
Feb 10, 3 PM $ 0.0000668
-1.53%
$ 66,833 $ 4,992
Feb 10, 2 PM $ 0.0000667
+2.15%
$ 66,712 $ 5,496
Feb 10, 1 PM $ 0.0000653
-0.22%
$ 65,335 $ 5,479