Shitcoin Historical Data

SHITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $0.0000189
+0.00%
$18,929 $4,008
Mar 16, 9 AM $0.0000204
-4.41%
$20,398 $2,057
Mar 14, 10 PM $0.0000172
+0.00%
$17,196 $932
Mar 14, 7 PM $0.0000172
+0.00%
$17,197 $944
Mar 14, 4 PM $0.0000173
+0.00%
$17,309 $976
Mar 14, 11 AM $0.0000179
+0.00%
$17,912 $1,311
Mar 14, 10 AM $0.0000179
-0.01%
$17,915 $1,311
Mar 14, 9 AM $0.000018
+0.01%
$17,953 $1,618
Mar 14, 8 AM $0.000018
-0.24%
$17,953 $1,631
Mar 14, 7 AM $0.000018
+0.06%
$18,001 $1,616
Mar 12, 4 AM $0.0000178
-0.03%
$17,816 $598
Mar 12, 3 AM $0.0000178
-0.09%
$17,810 $1,331
Mar 12, 2 AM $0.0000179
+0.00%
$17,886 $1,630
Mar 11, 4 PM $0.000019
+0.00%
$18,973 $1,170
Mar 11, 3 PM $0.0000189
-0.22%
$18,945 $1,172
Mar 11, 2 PM $0.0000189
-0.41%
$18,939 $1,902
Mar 11, 1 PM $0.000019
-0.05%
$18,967 $1,898
Mar 11, 12 PM $0.0000191
-0.14%
$19,071 $1,904
Mar 11, 11 AM $0.0000191
+0.00%
$19,076 $1,902
Mar 11, 10 AM $0.0000191
+0.00%
$19,050 $1,998
Mar 11, 4 AM $0.0000212
+0.00%
$21,206 $1,270
Mar 10, 6 PM $0.0000203
+0.16%
$20,340 $2,324
Mar 10, 5 PM $0.0000203
+0.00%
$20,302 $2,323
Mar 10, 4 PM $0.0000203
-0.09%
$20,296 $2,610
Mar 10, 3 PM $0.0000202
+2.18%
$20,234 $2,682
Mar 10, 2 PM $0.0000198
-0.05%
$19,795 $4,398
Mar 10, 1 PM $0.0000199
+0.16%
$19,850 $4,773
Mar 10, 12 PM $0.0000198
+0.01%
$19,827 $4,774
Mar 10, 11 AM $0.0000198
+0.05%
$19,828 $4,807
Mar 10, 10 AM $0.0000198
+0.00%
$19,825 $4,809
Mar 10, 9 AM $0.0000198
-0.06%
$19,822 $4,811
Mar 10, 8 AM $0.0000198
-0.03%
$19,814 $4,810
Mar 10, 7 AM $0.0000198
-0.01%
$19,827 $4,812
Mar 10, 6 AM $0.0000203
+0.02%
$20,326 $4,735
Mar 10, 5 AM $0.0000203
+0.00%
$20,327 $4,736
Mar 10, 4 AM $0.0000203
-0.04%
$20,318 $4,736
Mar 10, 3 AM $0.0000203
+0.00%
$20,312 $5,328
Mar 9, 9 PM $0.0000227
+0.00%
$22,699 $4,906
Mar 9, 8 PM $0.0000226
-2.40%
$22,597 $4,823
Mar 9, 3 PM $0.0000249
+0.00%
$24,935 $4,316
Mar 9, 8 AM $0.0000205
+0.00%
$20,513 $1,067
Mar 8, 6 AM $0.00002
+0.02%
$20,004 $875
Mar 8, 5 AM $0.00002
-0.05%
$19,990 $1,313
Mar 8, 4 AM $0.00002
-0.04%
$20,000 $1,514
Mar 8, 3 AM $0.00002
-0.13%
$20,023 $1,626
Mar 8, 2 AM $0.00002
+0.00%
$20,012 $1,695
Mar 8, 12 AM $0.0000209
+0.00%
$20,897 $1,773
Mar 7, 11 PM $0.0000209
+0.02%
$20,853 $1,880
Mar 7, 10 PM $0.0000209
-0.05%
$20,854 $2,081
Mar 7, 9 PM $0.0000209
-4.48%
$20,885 $2,186