Shitcoin Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0000133
+0.00%
$ 13,278 $ 80
May 27, 2 PM $ 0.0000143
+0.00%
$ 14,323 $ 540
May 27, 1 PM $ 0.0000143
+0.12%
$ 14,309 $ 556
May 27, 12 PM $ 0.0000143
+0.25%
$ 14,347 $ 1,726
May 27, 11 AM $ 0.0000143
-0.12%
$ 14,281 $ 1,724
May 27, 10 AM $ 0.0000143
-0.08%
$ 14,285 $ 1,724
May 27, 9 AM $ 0.0000143
-0.13%
$ 14,302 $ 1,727
May 27, 8 AM $ 0.0000143
+0.11%
$ 14,317 $ 1,724
May 27, 7 AM $ 0.0000143
-0.27%
$ 14,287 $ 1,727
May 27, 6 AM $ 0.0000143
+0.14%
$ 14,316 $ 1,724
May 27, 5 AM $ 0.0000143
+0.19%
$ 14,327 $ 1,724
May 27, 4 AM $ 0.0000143
-0.08%
$ 14,299 $ 1,726
May 27, 3 AM $ 0.0000143
-0.07%
$ 14,311 $ 1,798
May 26, 9 PM $ 0.0000141
+0.43%
$ 14,081 $ 2,197
May 26, 8 PM $ 0.000014
-0.06%
$ 14,000 $ 1,581
May 26, 1 PM $ 0.0000154
+0.55%
$ 15,421 $ 2,090
May 26, 12 PM $ 0.0000154
-0.24%
$ 15,396 $ 1,326
May 26, 11 AM $ 0.0000154
+0.47%
$ 15,437 $ 1,320
May 26, 10 AM $ 0.0000153
-0.52%
$ 15,293 $ 1,070
May 26, 9 AM $ 0.0000154
+0.15%
$ 15,373 $ 1,069
May 26, 8 AM $ 0.0000154
+0.00%
$ 15,361 $ 1,188
May 26, 2 AM $ 0.0000172
+0.00%
$ 17,214 $ 786
May 26, 1 AM $ 0.0000173
+0.08%
$ 17,270 $ 786
May 26, 12 AM $ 0.0000171
-0.59%
$ 17,131 $ 785
May 25, 11 PM $ 0.0000173
+0.09%
$ 17,250 $ 787
May 25, 10 PM $ 0.0000172
+0.17%
$ 17,191 $ 1,512
May 25, 9 PM $ 0.0000172
-2.10%
$ 17,212 $ 2,699
May 25, 8 PM $ 0.0000176
+0.03%
$ 17,610 $ 2,707
May 25, 7 PM $ 0.0000177
-0.01%
$ 17,660 $ 2,716
May 25, 6 PM $ 0.0000176
-0.18%
$ 17,587 $ 2,857
May 25, 5 PM $ 0.0000176
+0.00%
$ 17,598 $ 2,756
May 25, 12 PM $ 0.000017
-0.34%
$ 16,966 $ 1,944
May 25, 11 AM $ 0.000017
-0.04%
$ 16,989 $ 1,940
May 25, 10 AM $ 0.000017
+0.52%
$ 17,016 $ 1,932
May 25, 9 AM $ 0.000017
-0.34%
$ 16,985 $ 1,946
May 25, 8 AM $ 0.000017
+0.00%
$ 17,036 $ 1,945
May 25, 7 AM $ 0.000017
+0.19%
$ 17,041 $ 1,950
May 25, 6 AM $ 0.0000171
-0.01%
$ 17,087 $ 1,953
May 25, 5 AM $ 0.0000171
+0.00%
$ 17,075 $ 1,870
May 24, 10 PM $ 0.0000183
+0.85%
$ 18,313 $ 1,265
May 21, 9 AM $ 0.0000159
-0.10%
$ 15,865 $ 358
May 20, 12 PM $ 0.0000164
+0.00%
$ 16,403 $ 121
May 14, 1 PM $ 0.0000136
+0.04%
$ 13,556 $ 1,319
May 14, 12 PM $ 0.0000136
-0.01%
$ 13,551 $ 1,590
May 14, 11 AM $ 0.0000136
+0.04%
$ 13,551 $ 2,325
May 14, 10 AM $ 0.0000136
-0.04%
$ 13,608 $ 2,336
May 14, 9 AM $ 0.0000136
+0.00%
$ 13,617 $ 2,354
May 14, 8 AM $ 0.0000136
+0.07%
$ 13,619 $ 2,353
May 14, 7 AM $ 0.0000136
+0.72%
$ 13,608 $ 2,339
May 14, 6 AM $ 0.0000135
+0.06%
$ 13,533 $ 2,331
Download