Replay Token Historical Data

RPLAY
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.000551
+5.76%
$ -- $ 716
Mar 9, 2025 $ 0.000521
-17.04%
$ 312,600 $ 742
Mar 8, 2025 $ 0.000628
-2.18%
$ 376,800 $ 240
Mar 7, 2025 $ 0.000642
-9.58%
$ 385,200 $ 1,387
Mar 6, 2025 $ 0.00071
+0.00%
$ 426,000 $ 80
Mar 5, 2025 $ 0.00071
-0.14%
$ 426,000 $ 230
Mar 4, 2025 $ 0.000711
+0.14%
$ 426,600 $ 1,580
Mar 3, 2025 $ 0.00071
-21.29%
$ 426,000 $ 1,741
Mar 2, 2025 $ 0.000902
-9.16%
$ 541,200 $ 2,108
Mar 1, 2025 $ 0.000993
-52.28%
$ 595,800 $ 10,144
Feb 28, 2025 $ 0.000717
+4.67%
$ 430,200 $ 792
Feb 27, 2025 $ 0.000685
-9.15%
$ 411,000 $ 92
Feb 26, 2025 $ 0.000754
+2.03%
$ 452,400 $ 635
Feb 25, 2025 $ 0.000739
+1.23%
$ 443,400 $ 234
Feb 24, 2025 $ 0.00073
-7.12%
$ 438,000 $ 177
Feb 23, 2025 $ 0.000786
-1.75%
$ 471,600 $ 5
Feb 22, 2025 $ 0.0008
+7.53%
$ 480,000 $ 325
Feb 21, 2025 $ 0.000744
-7.00%
$ 446,400 $ 236
Feb 20, 2025 $ 0.0008
-3.38%
$ 480,000 $ 189
Feb 19, 2025 $ 0.000828
-1.90%
$ 496,800 $ 48
Feb 18, 2025 $ 0.000844
-4.42%
$ 506,400 $ 150
Feb 17, 2025 $ 0.000883
+12.92%
$ 883,000 $ 247
Feb 16, 2025 $ 0.000782
+18.66%
$ 782,000 $ 224
Feb 15, 2025 $ 0.000721
-39.10%
$ 721,000 $ 1,963
Feb 14, 2025 $ 0.00118
-28.72%
$ 1.18 million $ 6,802
Feb 13, 2025 $ 0.00079
-44.41%
$ 790,000 $ 3,022
Feb 12, 2025 $ 0.00142
-30.55%
$ 1.42 million $ 1,619
Feb 11, 2025 $ 0.00205
-6.96%
$ 2.05 million $ 81
Feb 10, 2025 $ 0.0022
+90.39%
$ 2.2 million $ 5,060
Feb 9, 2025 $ 0.00115
+3.87%
$ 1.16 million $ 512
Feb 8, 2025 $ 0.00111
-0.71%
$ 1.11 million $ 160
Feb 7, 2025 $ 0.00112
-8.50%
$ 1.12 million $ 20
Feb 6, 2025 $ 0.00122
-17.24%
$ 1.22 million $ 434
Feb 5, 2025 $ 0.00148
-0.07%
$ 1.48 million $ 30
Feb 4, 2025 $ 0.00148
-3.20%
$ 1.48 million $ 33
Feb 3, 2025 $ 0.00153
-15.06%
$ 1.53 million $ 452
Feb 2, 2025 $ 0.0018
+1.52%
$ 1.8 million $ 95
Feb 1, 2025 $ 0.00177
-29.08%
$ 1.77 million $ 3,454
Jan 31, 2025 $ 0.00251
+43.90%
$ 2.51 million $ 11,035
Jan 30, 2025 $ 0.00175
-3.54%
$ 1.75 million $ 569
Jan 29, 2025 $ 0.0018
-2.97%
$ 1.8 million $ 9,825
Jan 28, 2025 $ 0.00185
+1.76%
$ 1.85 million $ 5,843
Jan 27, 2025 $ 0.00182
-5.06%
$ 1.82 million $ 4,561
Jan 26, 2025 $ 0.00192
-3.67%
$ 1.92 million $ 1,621
Jan 25, 2025 $ 0.00199
-1.24%
$ 1.99 million $ 1,501
Jan 24, 2025 $ 0.00201
-0.35%
$ 2.01 million $ 2,799
Jan 23, 2025 $ 0.00155
-13.50%
$ -- $ 2,173
Jan 22, 2025 $ 0.00179
-0.33%
$ 1.79 million $ 2,526
Jan 21, 2025 $ 0.0018
-7.41%
$ 1.8 million $ 162
Jan 20, 2025 $ 0.00194
-10.25%
$ 1.94 million $ 1,575
Download