Replay Token Historical Data

RPLAY
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000551
-73.52%
$ -- $ 18,968
Feb 2025 $ 0.000717
-71.32%
$ 430,200 $ 27,090
Jan 2025 $ 0.00175
-28.63%
$ 2.51 million $ 283,577
Dec 2024 $ 0.0035
-40.99%
$ 2.42 million $ 286,242
Nov 2024 $ 0.00571
+83.88%
$ 5.76 million $ 357,103
Oct 2024 $ 0.00322
-13.64%
$ 3.11 million $ 114,241
Sep 2024 $ 0.00372
-16.50%
$ 3.72 million $ 17,888
Aug 2024 $ 0.00446
-12.59%
$ 4.46 million $ 13,399
Jul 2024 $ 0.00568
+17.60%
$ -- $ 5,678
Jun 2024 $ 0.00483
-40.37%
$ 4.83 million $ 50,893
May 2024 $ 0.0081
-34.84%
$ 8.1 million $ 290,184
Download