Replay Token Historical Data

RPLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00216
+27.65%
$ 2.17 million $ 7,248
Jan 18, 2025 $ 0.0017
-2.42%
$ 1.7 million $ 7,682
Jan 17, 2025 $ 0.00221
+54.66%
$ 2.21 million $ 32,137
Jan 16, 2025 $ 0.00143
-51.51%
$ 1.43 million $ 44,819
Jan 15, 2025 $ 0.00156
-20.64%
$ 1.56 million $ 18,914
Jan 14, 2025 $ 0.00197
+2.82%
$ 1.97 million $ 11,027
Jan 13, 2025 $ 0.00184
-2.65%
$ -- $ 5,970
Jan 12, 2025 $ 0.00189
+0.05%
$ 1.89 million $ 1,061
Jan 11, 2025 $ 0.00189
+3.84%
$ 1.89 million $ 9,828
Jan 10, 2025 $ 0.00181
-12.91%
$ 1.81 million $ 11,822
Jan 9, 2025 $ 0.00208
+6.71%
$ 2.08 million $ 11,979
Jan 8, 2025 $ 0.00195
-8.70%
$ 1.95 million $ 10,561
Jan 7, 2025 $ 0.00213
+3.00%
$ 2.13 million $ 10,389
Jan 6, 2025 $ 0.00206
-5.49%
$ 2.06 million $ 13,180
Jan 5, 2025 $ 0.00218
-6.19%
$ 2.18 million $ 10,201
Jan 4, 2025 $ 0.00232
+1.67%
$ 2.32 million $ 11,692
Jan 3, 2025 $ 0.00229
-7.65%
$ 2.29 million $ 8,641
Jan 2, 2025 $ 0.00248
+5.44%
$ 2.48 million $ 13,241
Jan 1, 2025 $ 0.00235
-3.68%
$ 2.35 million $ 10,028
Dec 31, 2024 $ 0.00242
-30.62%
$ 2.42 million $ 10,726
Dec 30, 2024 $ 0.0035
+10.06%
$ 3.5 million $ 13,628
Dec 29, 2024 $ 0.00308
-19.03%
$ 3.08 million $ 22,131
Dec 28, 2024 $ 0.00233
+14.04%
$ 2.33 million $ 11,780
Dec 27, 2024 $ 0.00202
-6.43%
$ 2.02 million $ 6,683
Dec 26, 2024 $ 0.00217
-18.86%
$ 2.17 million $ 9,552
Dec 25, 2024 $ 0.00267
-10.25%
$ 2.67 million $ 10,923
Dec 24, 2024 $ 0.00231
+4.90%
$ 2.31 million $ 11,236
Dec 23, 2024 $ 0.0022
-9.67%
$ 2.21 million $ 3,741
Dec 22, 2024 $ 0.00244
+0.00%
$ 2.44 million $ 8,122
Dec 21, 2024 $ 0.00245
-20.48%
$ 2.45 million $ 9,937
Dec 20, 2024 $ 0.00309
-3.08%
$ 3.09 million $ 11,148
Dec 19, 2024 $ 0.00318
-16.87%
$ 3.18 million $ 9,863
Dec 18, 2024 $ 0.00383
+10.44%
$ 3.83 million $ 7,828
Dec 17, 2024 $ 0.00347
+35.95%
$ 3.47 million $ 9,086
Dec 16, 2024 $ 0.00564
+2.17%
$ 5.64 million $ 12,151
Dec 15, 2024 $ 0.00552
-3.16%
$ 5.52 million $ 5,386
Dec 14, 2024 $ 0.0057
-1.09%
$ 5.7 million $ 3,282
Dec 13, 2024 $ 0.00576
+9.58%
$ 5.76 million $ 11,586
Dec 12, 2024 $ 0.00526
+12.09%
$ 5.26 million $ 12,417
Dec 11, 2024 $ 0.00469
-0.02%
$ 4.7 million $ 10,024
Dec 10, 2024 $ 0.00469
-12.35%
$ 4.69 million $ 13,213
Dec 9, 2024 $ 0.00536
-16.50%
$ 5.36 million $ 18,350
Dec 8, 2024 $ 0.00642
-8.16%
$ 6.42 million $ 1,980
Dec 6, 2024 $ 0.00686
+1.79%
$ -- $ 7,027
Dec 5, 2024 $ 0.00674
-0.97%
$ 6.74 million $ 2,257
Dec 4, 2024 $ 0.00681
-6.80%
$ 6.81 million $ 11,320
Dec 3, 2024 $ 0.00731
+17.05%
$ 7.31 million $ 14,708
Dec 2, 2024 $ 0.00626
+3.10%
$ 6.26 million $ 13,506
Dec 1, 2024 $ 0.00607
+2.39%
$ 6.07 million $ 3,376
Nov 30, 2024 $ 0.00593
+3.82%
$ 5.76 million $ 17,261