VOKEN Historical Data

VOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.00151
-0.99%
$ -- $ 424
Aug 23, 2019 $ 0.00152
-13.35%
$ -- $ 241
Aug 22, 2019 $ 0.00176
+0.40%
$ -- $ 3,207
Aug 21, 2019 $ 0.00175
-4.80%
$ -- $ 67,608
Aug 20, 2019 $ 0.00184
+1.22%
$ -- $ 294
Aug 19, 2019 $ 0.00181
+180.29%
$ -- $ 1,351
Aug 18, 2019 $ 0.000646
-54.12%
$ -- $ 94
Aug 17, 2019 $ 0.00141
+28.23%
$ -- $ 58,677
Aug 16, 2019 $ 0.00109
-5.58%
$ -- $ 1,018
Aug 15, 2019 $ 0.00115
+75.06%
$ -- $ 986
Aug 14, 2019 $ 0.0013
+0.68%
$ -- $ 114
Aug 13, 2019 $ 0.00129
-6.72%
$ -- $ 2,269
Aug 12, 2019 $ 0.00138
+73.15%
$ -- $ 678
Aug 11, 2019 $ 0.000799
-19.50%
$ -- $ 549
Aug 10, 2019 $ 0.000992
-5.24%
$ -- $ 826
Aug 9, 2019 $ 0.00105
-28.01%
$ -- $ 388
Aug 8, 2019 $ 0.00146
+47.91%
$ -- $ 1,382
Aug 7, 2019 $ 0.000987
-0.28%
$ -- $ 1,238
Aug 6, 2019 $ 0.000989
-21.48%
$ -- $ 1,137
Aug 5, 2019 $ 0.00126
-11.99%
$ -- $ 1,530
Aug 4, 2019 $ 0.00143
-6.22%
$ -- $ 2,204
Aug 3, 2019 $ 0.00153
+2.64%
$ -- $ 11,951
Aug 2, 2019 $ 0.00149
-4.53%
$ -- $ 29,718
Aug 1, 2019 $ 0.00156
-0.02%
$ -- $ 13,688
Jul 31, 2019 $ 0.00156
-4.01%
$ -- $ 14,365
Jul 30, 2019 $ 0.00162
+5.27%
$ -- $ 14,592
Jul 29, 2019 $ 0.00154
-0.93%
$ -- $ 10,431
Jul 28, 2019 $ 0.00156
-12.49%
$ -- $ 14,757
Jul 27, 2019 $ 0.00178
+7.00%
$ -- $ 19,670
Jul 26, 2019 $ 0.00166
+15.23%
$ -- $ 58,089
Jul 25, 2019 $ 0.00144
-4.82%
$ -- $ 71,837
Jul 24, 2019 $ 0.00151
-1.98%
$ -- $ 78,327
Jul 23, 2019 $ 0.00154
+0.88%
$ -- $ 82,357
Jul 22, 2019 $ 0.00153
+2.75%
$ -- $ 60,328
Jul 21, 2019 $ 0.00149
-0.25%
$ -- $ 73,145
Jul 20, 2019 $ 0.00149
-5.08%
$ -- $ 76,011
Jul 19, 2019 $ 0.00157
+0.70%
$ -- $ 51,927
Jul 18, 2019 $ 0.00156
-2.72%
$ -- $ 25,971
Jul 17, 2019 $ 0.00161
-0.08%
$ -- $ 23,402
Jul 16, 2019 $ 0.00161
-6.32%
$ -- $ 23,954
Jul 15, 2019 $ 0.00172
+0.32%
$ -- $ 14,095
Download