BullPass Historical Data

BULLPASS
Download
Date Close Price change Market cap Trading volume
3:24 AM $0.0₅292
+0.00%
$-- $23,480
1:40 AM $0.0₅296
+0.00%
$-- $23,469
1:23 AM $0.0₅296
+0.00%
$-- $23,482
1:20 AM $0.0₅296
+0.00%
$-- $23,341
10:05 PM $0.0₅294
+0.00%
$-- $23,512
9:50 PM $0.0₅297
+0.00%
$-- $23,277
9:49 PM $0.0₅294
-0.06%
$-- $23,289
6:48 PM $0.0₅293
+0.00%
$-- $23,302
6:14 PM $0.0₅294
+0.00%
$-- $24,753
4:24 PM $0.0₅314
+0.00%
$-- $24,812
4:19 PM $0.0₅314
+0.00%
$-- $25,524
4:16 PM $0.0₅324
+0.00%
$-- $25,511
4:15 PM $0.0₅324
+0.00%
$-- $25,530
3:55 PM $0.0₅324
+0.00%
$-- $25,626
3:53 PM $0.0₅325
+0.00%
$-- $25,542
3:51 PM $0.0₅324
+0.00%
$-- $25,533
3:36 PM $0.0₅324
+0.00%
$-- $25,733
3:33 PM $0.0₅327
+0.00%
$-- $25,881
3:23 PM $0.0₅329
-13.22%
$-- $27,268
3:12 PM $0.0₅328
+0.00%
$-- $23,667
2:55 PM $0.0₅329
+0.00%
$-- $23,994
2:54 PM $0.0₅334
+0.00%
$-- $24,292
2:48 PM $0.0₅343
+1.39%
$-- $24,263
2:44 PM $0.0₅34
+0.00%
$-- $24,472
2:43 PM $0.0₅342
+0.00%
$-- $26,509
2:42 PM $0.0₅372
+0.00%
$-- $26,828
2:38 PM $0.0₅376
+0.00%
$-- $27,138
2:37 PM $0.0₅381
+0.00%
$-- $27,650
2:34 PM $0.0₅381
+0.00%
$-- $27,626
2:30 PM $0.0₅388
+0.00%
$-- $28,546
2:28 PM $0.0₅402
-0.30%
$-- $28,577
2:27 PM $0.0₅417
+0.00%
$-- $29,620
2:23 PM $0.0₅418
+0.00%
$-- $29,707
2:22 PM $0.0₅419
+0.00%
$-- $29,767
2:16 PM $0.0₅42
-0.15%
$-- $29,762
2:15 PM $0.0₅421
+0.00%
$-- $130,474
Download