Eiyaro Historical Data

EY
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0₅1
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.0₅1
+0.00%
$ 2,100 $ 0
Apr 7, 2025 $ 0.0₅1
+0.00%
$ 2,100 $ 0
Jan 16, 2025 $ 0.0₅591
+0.00%
$ 12,411 $ 9
Jan 15, 2025 $ 0.0₅591
+0.00%
$ 12,411 $ 9
Jan 11, 2025 $ 0.0₅591
+0.00%
$ 12,411 $ 1
Jan 10, 2025 $ 0.0₅591
+0.00%
$ 12,411 $ 1
Jan 2, 2025 $ 0.0000111
+0.00%
$ 23,331 $ 8
Jan 1, 2025 $ 0.0000111
+0.00%
$ 23,331 $ 8
Dec 25, 2024 $ 0.0000211
+0.00%
$ -- $ 6
Dec 24, 2024 $ 0.0000211
+0.00%
$ 44,310 $ 6
Dec 20, 2024 $ 0.0000219
-0.45%
$ -- $ 0
Dec 19, 2024 $ 0.000022
-24.88%
$ 46,218 $ 11
Dec 18, 2024 $ 0.0000293
+66.99%
$ 61,530 $ 74
Dec 17, 2024 $ 0.0000175
+0.21%
$ 36,846 $ 7
Dec 16, 2024 $ 0.0000175
-34.40%
$ 36,768 $ 15
Dec 15, 2024 $ 0.000027
-26.23%
$ 56,700 $ 39
Dec 14, 2024 $ 0.0000368
+10.84%
$ 77,280 $ 180
Dec 13, 2024 $ 0.0000211
-16.60%
$ 44,310 $ 49
Dec 12, 2024 $ 0.0000253
-21.43%
$ 53,130 $ 48
Dec 11, 2024 $ 0.0000322
+13.38%
$ 67,620 $ 25
Dec 10, 2024 $ 0.0000284
-17.92%
$ 59,640 $ 82
Dec 9, 2024 $ 0.0000346
-19.35%
$ 72,660 $ 111
Dec 8, 2024 $ 0.0000429
-3.16%
$ 90,090 $ 28
Dec 7, 2024 $ 0.0000443
-13.31%
$ 93,030 $ 62
Dec 6, 2024 $ 0.0000506
-32.26%
$ 106,260 $ 126
Dec 5, 2024 $ 0.0000747
-17.28%
$ 156,870 $ 441
Dec 4, 2024 $ 0.000091
+96.54%
$ 191,100 $ 315
Dec 3, 2024 $ 0.0000463
+5.47%
$ 97,230 $ 38
Dec 2, 2024 $ 0.0000439
-9.86%
$ 92,190 $ 57
Dec 1, 2024 $ 0.0000487
-6.35%
$ 102,270 $ 25
Nov 30, 2024 $ 0.000052
-27.27%
$ 109,200 $ 118
Nov 29, 2024 $ 0.0000715
+481.30%
$ 150,150 $ 235
Nov 28, 2024 $ 0.0000123
-73.89%
$ 25,830 $ 532
Nov 27, 2024 $ 0.0000472
+14.29%
$ 99,120 $ 337
Nov 26, 2024 $ 0.0000413
+84.38%
$ 86,730 $ 126
Nov 25, 2024 $ 0.0000223
+1.36%
$ 46,830 $ 27
Nov 24, 2024 $ 0.000022
-3.51%
$ 46,200 $ 14
Nov 23, 2024 $ 0.0000228
+85.37%
$ 47,880 $ 39
Nov 22, 2024 $ 0.0000123
+0.00%
$ 25,830 $ 532
Nov 21, 2024 $ 0.0000123
-1.60%
$ 25,830 $ 532
Nov 20, 2024 $ 0.0000125
-6.72%
$ 26,250 $ 48
Nov 19, 2024 $ 0.0000134
-25.97%
$ 28,140 $ 503
Nov 18, 2024 $ 0.0000181
+5.85%
$ 38,010 $ 66
Nov 17, 2024 $ 0.000022
-6.78%
$ 46,200 $ 312
Nov 16, 2024 $ 0.0000236
-40.10%
$ 49,560 $ 113
Nov 15, 2024 $ 0.0000394
-1.50%
$ 82,740 $ 16
Nov 14, 2024 $ 0.00004
+25.39%
$ 84,000 $ 53
Nov 13, 2024 $ 0.0000319
-9.63%
$ 66,990 $ 34
Nov 12, 2024 $ 0.0000353
-2.22%
$ 74,130 $ 26
Download