Eiyaro Historical Data

EY
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0₅1
+0.00%
$-- $0
Jan 13 $0.0₅591
+0.00%
$-- $18
Jan 6 $0.0₅591
+0.00%
$-- $2
Dec 30 $0.0000111
+0.00%
$-- $16
Dec 23 $0.0000211
+0.00%
$-- $12
Dec 16 $0.0000219
-17.91%
$-- $107
Dec 9 $0.0000368
-14.22%
$56,700 $495
Dec 2 $0.0000443
-9.03%
$90,090 $1,039
Nov 25 $0.0000487
+121.36%
$102,270 $1,400
Nov 18 $0.0000228
+33.33%
$46,200 $1,720
Nov 11 $0.0000236
-44.60%
$46,200 $281
Nov 4 $0.0000299
-36.38%
$89,460 $249
Oct 28 $0.000047
+50.16%
$98,700 $725
Oct 21 $0.0000318
-2.45%
$65,730 $160
Oct 14 $0.0000326
-51.85%
$68,460 $949
Oct 7 $0.0000682
-7.71%
$142,170 $553
Sep 30 $0.0000765
-10.21%
$155,190 $486
Sep 23 $0.0000864
-25.77%
$178,920 $2,176
Sep 16 $0.000102
+33.20%
$244,440 $556
Sep 9 $0.000093
-6.91%
$160,020 $618
Sep 2 $0.0000937
-1.16%
$209,580 $693
Aug 26 $0.0000948
-7.60%
$199,080 $1,334
Aug 19 $0.00012
+19.68%
$215,460 $398
Aug 12 $0.0000959
-5.61%
$210,210 $496
Aug 5 $0.00013
-29.31%
$213,360 $397
Jul 29 $0.000177
+7.33%
$384,720 $522
Jul 22 $0.000165
-51.57%
$346,710 $1,335
Jul 15 $0.000364
-13.91%
$715,890 $959
Jul 8 $0.000432
-28.46%
$907,620 $2,304
Jul 1 $0.000602
-17.19%
$1.27 million $2,909
Jun 24 $0.000737
+3.73%
$1.53 million $2,813
Jun 17 $0.000754
+17.59%
$-- $8,647
Jun 10 $0.000558
-20.31%
$1.35 million $4,669
Jun 3 $0.000643
-33.99%
$1.47 million $4,807
Download