Eiyaro Historical Data

EY
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅1
+0.00%
$ -- $ 0
Jan 13 $ 0.0₅591
+0.00%
$ -- $ 18
Jan 6 $ 0.0₅591
+0.00%
$ -- $ 2
Dec 30 $ 0.0000111
+0.00%
$ -- $ 16
Dec 23 $ 0.0000211
+0.00%
$ -- $ 12
Dec 16 $ 0.0000219
-17.91%
$ -- $ 107
Dec 9 $ 0.0000368
-14.22%
$ 56,700 $ 495
Dec 2 $ 0.0000443
-9.03%
$ 90,090 $ 1,039
Nov 25 $ 0.0000487
+121.36%
$ 102,270 $ 1,400
Nov 18 $ 0.0000228
+33.33%
$ 46,200 $ 1,720
Nov 11 $ 0.0000236
-44.60%
$ 46,200 $ 281
Nov 4 $ 0.0000299
-36.38%
$ 89,460 $ 249
Oct 28 $ 0.000047
+50.16%
$ 98,700 $ 725
Oct 21 $ 0.0000318
-2.45%
$ 65,730 $ 160
Oct 14 $ 0.0000326
-51.85%
$ 68,460 $ 949
Oct 7 $ 0.0000682
-7.71%
$ 142,170 $ 553
Sep 30 $ 0.0000765
-10.21%
$ 155,190 $ 486
Sep 23 $ 0.0000864
-25.77%
$ 178,920 $ 2,176
Sep 16 $ 0.000102
+33.20%
$ 244,440 $ 556
Sep 9 $ 0.000093
-6.91%
$ 160,020 $ 618
Sep 2 $ 0.0000937
-1.16%
$ 209,580 $ 693
Aug 26 $ 0.0000948
-7.60%
$ 199,080 $ 1,334
Aug 19 $ 0.00012
+19.68%
$ 215,460 $ 398
Aug 12 $ 0.0000959
-5.61%
$ 210,210 $ 496
Aug 5 $ 0.00013
-29.31%
$ 213,360 $ 397
Jul 29 $ 0.000177
+7.33%
$ 384,720 $ 522
Jul 22 $ 0.000165
-51.57%
$ 346,710 $ 1,335
Jul 15 $ 0.000364
-13.91%
$ 715,890 $ 959
Jul 8 $ 0.000432
-28.46%
$ 907,620 $ 2,304
Jul 1 $ 0.000602
-17.19%
$ 1.27 million $ 2,909
Jun 24 $ 0.000737
+3.73%
$ 1.53 million $ 2,813
Jun 17 $ 0.000754
+17.59%
$ -- $ 8,647
Jun 10 $ 0.000558
-20.31%
$ 1.35 million $ 4,669
Jun 3 $ 0.000643
-33.99%
$ 1.47 million $ 4,807
Download