Eiyaro Historical Data

EY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.000116
+14.68%
$244,440 $321
Sep 21, 2024 $0.000102
-9.13%
$213,150 $124
Sep 20, 2024 $0.0000879
-0.11%
$184,590 $40
Sep 19, 2024 $0.000088
+20.38%
$184,800 $156
Sep 18, 2024 $0.0000731
-3.05%
$153,510 $59
Sep 17, 2024 $0.0000754
-5.63%
$158,340 $71
Sep 16, 2024 $0.0000799
+4.86%
$167,790 $106
Sep 15, 2024 $0.0000762
-18.06%
$160,020 $160
Sep 14, 2024 $0.000093
-4.71%
$195,300 $46
Sep 13, 2024 $0.0000976
+5.40%
$204,960 $101
Sep 12, 2024 $0.000084
+6.73%
$176,400 $197
Sep 11, 2024 $0.0000787
+15.45%
$165,270 $51
Sep 10, 2024 $0.0000682
-77.22%
$143,149 $139
Sep 9, 2024 $0.000299
+199.60%
$628,530 $84
Sep 8, 2024 $0.0000998
+6.51%
$209,580 $90
Sep 7, 2024 $0.0000937
+37.39%
$196,770 $125
Sep 6, 2024 $0.0000682
-3.94%
$143,220 $47
Sep 5, 2024 $0.000071
+0.42%
$149,100 $46
Sep 4, 2024 $0.0000707
-16.63%
$148,470 $78
Sep 3, 2024 $0.0000848
-5.67%
$178,080 $35
Sep 2, 2024 $0.0000899
-5.17%
$188,790 $363
Sep 1, 2024 $0.0000948
+21.38%
$199,080 $1,079
Aug 31, 2024 $0.0000782
+0.26%
$164,220 $42
Aug 30, 2024 $0.000078
+0.00%
$163,800 $20
Aug 29, 2024 $0.000078
-11.76%
$163,800 $66
Aug 28, 2024 $0.0000884
-1.23%
$185,640 $17
Aug 27, 2024 $0.0000895
-0.44%
$187,950 $26
Aug 26, 2024 $0.0000899
-12.38%
$188,790 $83
Aug 25, 2024 $0.000103
-14.36%
$215,460 $97
Aug 24, 2024 $0.00012
-7.85%
$251,580 $55
Aug 23, 2024 $0.00013
+12.26%
$273,000 $134
Aug 22, 2024 $0.000116
+0.78%
$243,180 $39
Aug 21, 2024 $0.000115
+0.70%
$241,290 $56
Aug 20, 2024 $0.000114
-45.67%
$239,610 $73
Aug 19, 2024 $0.00021
+109.79%
$441,000 $40
Aug 18, 2024 $0.0001
+4.38%
$210,210 $34
Aug 17, 2024 $0.0000959
+16.95%
$201,390 $102
Aug 16, 2024 $0.000082
-8.99%
$172,200 $61
Aug 15, 2024 $0.0000901
-9.81%
$189,210 $59
Aug 14, 2024 $0.0000999
+7.81%
$209,790 $20
Aug 13, 2024 $0.0000927
+15.82%
$194,584 $133
Aug 12, 2024 $0.000145
+42.62%
$304,290 $120
Aug 11, 2024 $0.000102
-21.54%
$213,360 $411
Aug 10, 2024 $0.00013
-4.92%
$271,950 $26
Aug 9, 2024 $0.000136
-12.07%
$286,020 $67
Aug 8, 2024 $0.000155
-6.18%
$325,290 $60
Aug 7, 2024 $0.000165
-2.83%
$346,710 $134
Aug 6, 2024 $0.00017
-12.96%
$356,790 $65
Aug 5, 2024 $0.000184
+0.55%
$386,820 $44
Aug 4, 2024 $0.000183
+3.39%
$384,720 $64