Eiyaro Historical Data

EY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.000177
-3.22%
$372,120 $79
Aug 2, 2024 $0.000183
+9.51%
$384,510 $144
Aug 1, 2024 $0.000167
-6.01%
$351,120 $63
Jul 31, 2024 $0.000178
+7.10%
$373,590 $94
Jul 30, 2024 $0.000166
-0.36%
$348,810 $61
Jul 29, 2024 $0.000167
+0.97%
$350,070 $82
Jul 28, 2024 $0.000165
+0.00%
$346,710 $45
Jul 27, 2024 $0.000165
-1.67%
$346,710 $55
Jul 26, 2024 $0.000168
-7.95%
$352,590 $122
Jul 25, 2024 $0.000182
-10.32%
$383,040 $284
Jul 24, 2024 $0.000203
-0.97%
$427,140 $69
Jul 23, 2024 $0.000205
-20.85%
$431,340 $148
Jul 22, 2024 $0.00026
-23.88%
$544,950 $657
Jul 21, 2024 $0.000341
-6.45%
$715,890 $68
Jul 20, 2024 $0.000364
+12.33%
$765,240 $42
Jul 19, 2024 $0.000324
-16.39%
$681,240 $465
Jul 18, 2024 $0.000388
+4.67%
$814,800 $22
Jul 17, 2024 $0.000203
-54.77%
$427,119 $1
Jul 16, 2024 $0.00045
-10.08%
$944,370 $263
Jul 15, 2024 $0.0005
+18.14%
$1.05 million $167
Jul 14, 2024 $0.000432
+0.00%
$907,620 $123
Jul 13, 2024 $0.000432
-0.78%
$907,620 $224
Jul 12, 2024 $0.000436
-2.59%
$914,760 $341
Jul 11, 2024 $0.000451
-6.21%
$947,730 $343
Jul 10, 2024 $0.00048
+0.02%
$1.01 million $403
Jul 9, 2024 $0.00048
-4.89%
$1.01 million $241
Jul 8, 2024 $0.000505
-16.44%
$1.06 million $753
Jul 7, 2024 $0.000604
+0.32%
$1.27 million $203
Jul 6, 2024 $0.000602
-0.43%
$1.26 million $224
Jul 5, 2024 $0.000605
-2.77%
$1.27 million $447
Jul 4, 2024 $0.000622
+2.91%
$1.31 million $443
Jul 3, 2024 $0.000604
-2.74%
$1.27 million $816
Jul 2, 2024 $0.000621
-9.67%
$1.3 million $599
Jul 1, 2024 $0.000703
-3.31%
$1.44 million $379
Jun 30, 2024 $0.000727
-1.40%
$1.53 million $482
Jun 29, 2024 $0.000737
+4.21%
$1.55 million $954
Jun 28, 2024 $0.000708
+1.09%
$1.49 million $235
Jun 27, 2024 $0.0007
-5.12%
$1.47 million $587
Jun 26, 2024 $0.000738
+4.19%
$1.55 million $533
Jun 25, 2024 $0.000708
-0.41%
$1.49 million $504
Jun 20, 2024 $0.000754
+3.20%
$-- $504
Jun 19, 2024 $0.000791
-2.21%
$1.66 million $474
Jun 18, 2024 $0.000809
-17.29%
$1.7 million $1,249
Jun 17, 2024 $0.000978
+52.50%
$2.05 million $6,419
Jun 16, 2024 $0.000641
+14.93%
$1.35 million $521
Jun 15, 2024 $0.000558
-18.69%
$1.17 million $747
Jun 14, 2024 $0.000686
+18.33%
$1.44 million $922
Jun 13, 2024 $0.00058
+4.56%
$1.22 million $712
Jun 12, 2024 $0.000554
-17.89%
$1.16 million $1,019
Jun 11, 2024 $0.000675
-7.63%
$1.42 million $793