Eiyaro Historical Data

EY
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0₅1
+0.00%
$-- $0
Apr 8, 2025 $0.0₅1
+0.00%
$2,100 $0
Apr 7, 2025 $0.0₅1
+0.00%
$2,100 $0
Jan 16, 2025 $0.0₅591
+0.00%
$12,411 $9
Jan 15, 2025 $0.0₅591
+0.00%
$12,411 $9
Jan 11, 2025 $0.0₅591
+0.00%
$12,411 $1
Jan 10, 2025 $0.0₅591
+0.00%
$12,411 $1
Jan 2, 2025 $0.0000111
+0.00%
$23,331 $8
Jan 1, 2025 $0.0000111
+0.00%
$23,331 $8
Dec 25, 2024 $0.0000211
+0.00%
$-- $6
Dec 24, 2024 $0.0000211
+0.00%
$44,310 $6
Dec 20, 2024 $0.0000219
-0.45%
$-- $0
Dec 19, 2024 $0.000022
-24.88%
$46,218 $11
Dec 18, 2024 $0.0000293
+66.99%
$61,530 $74
Dec 17, 2024 $0.0000175
+0.21%
$36,846 $7
Dec 16, 2024 $0.0000175
-34.40%
$36,768 $15
Dec 15, 2024 $0.000027
-26.23%
$56,700 $39
Dec 14, 2024 $0.0000368
+10.84%
$77,280 $180
Dec 13, 2024 $0.0000211
-16.60%
$44,310 $49
Dec 12, 2024 $0.0000253
-21.43%
$53,130 $48
Dec 11, 2024 $0.0000322
+13.38%
$67,620 $25
Dec 10, 2024 $0.0000284
-17.92%
$59,640 $82
Dec 9, 2024 $0.0000346
-19.35%
$72,660 $111
Dec 8, 2024 $0.0000429
-3.16%
$90,090 $28
Dec 7, 2024 $0.0000443
-13.31%
$93,030 $62
Dec 6, 2024 $0.0000506
-32.26%
$106,260 $126
Dec 5, 2024 $0.0000747
-17.28%
$156,870 $441
Dec 4, 2024 $0.000091
+96.54%
$191,100 $315
Dec 3, 2024 $0.0000463
+5.47%
$97,230 $38
Dec 2, 2024 $0.0000439
-9.86%
$92,190 $57
Dec 1, 2024 $0.0000487
-6.35%
$102,270 $25
Nov 30, 2024 $0.000052
-27.27%
$109,200 $118
Nov 29, 2024 $0.0000715
+481.30%
$150,150 $235
Nov 28, 2024 $0.0000123
-73.89%
$25,830 $532
Nov 27, 2024 $0.0000472
+14.29%
$99,120 $337
Nov 26, 2024 $0.0000413
+84.38%
$86,730 $126
Nov 25, 2024 $0.0000223
+1.36%
$46,830 $27
Nov 24, 2024 $0.000022
-3.51%
$46,200 $14
Nov 23, 2024 $0.0000228
+85.37%
$47,880 $39
Nov 22, 2024 $0.0000123
+0.00%
$25,830 $532
Nov 21, 2024 $0.0000123
-1.60%
$25,830 $532
Nov 20, 2024 $0.0000125
-6.72%
$26,250 $48
Nov 19, 2024 $0.0000134
-25.97%
$28,140 $503
Nov 18, 2024 $0.0000181
+5.85%
$38,010 $66
Nov 17, 2024 $0.000022
-6.78%
$46,200 $312
Nov 16, 2024 $0.0000236
-40.10%
$49,560 $113
Nov 15, 2024 $0.0000394
-1.50%
$82,740 $16
Nov 14, 2024 $0.00004
+25.39%
$84,000 $53
Nov 13, 2024 $0.0000319
-9.63%
$66,990 $34
Nov 12, 2024 $0.0000353
-2.22%
$74,130 $26
Download