pieUSD Historical Data

pieUSD
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.988
-0.05%
$ 15,467 $ 651
Nov 17, 8 AM $ 0.98
-0.61%
$ 15,345 $ 617
Nov 17, 7 AM $ 0.986
+0.52%
$ 15,437 $ 604
Nov 17, 6 AM $ 0.98
-0.54%
$ 15,355 $ 564
Nov 17, 5 AM $ 0.986
-0.31%
$ 15,443 $ 552
Nov 17, 4 AM $ 0.99
+0.92%
$ 15,497 $ 539
Nov 17, 3 AM $ 0.981
-0.37%
$ 15,363 $ 512
Nov 16, 12 PM $ 0.986
-0.01%
$ 15,445 $ 503
Nov 16, 11 AM $ 0.987
+0.00%
$ 15,460 $ 502
Nov 16, 6 AM $ 0.988
-0.02%
$ 15,469 $ 496
Nov 16, 5 AM $ 0.989
+0.00%
$ 15,486 $ 495
Nov 16, 1 AM $ 0.99
+0.00%
$ -- $ 494
Nov 15, 8 PM $ 0.988
+0.00%
$ 15,475 $ 491
Nov 15, 2 PM $ 0.989
+0.01%
$ 15,482 $ 489
Nov 15, 11 AM $ 0.99
+0.00%
$ 15,507 $ 484
Nov 15, 10 AM $ 0.99
-0.21%
$ 15,501 $ 485
Nov 15, 9 AM $ 0.994
+0.54%
$ 15,566 $ 472
Nov 15, 8 AM $ 0.989
+0.00%
$ 15,483 $ 457
Nov 14, 10 PM $ 0.983
+0.00%
$ 15,389 $ 401
Nov 14, 6 PM $ 0.985
+0.00%
$ 15,428 $ 395
Nov 14, 3 PM $ 0.985
+0.18%
$ 15,423 $ 391
Nov 14, 2 PM $ 0.983
-0.17%
$ 15,397 $ 390
Nov 14, 1 PM $ 0.985
+0.00%
$ 15,430 $ 389
Nov 14, 11 AM $ 0.984
+0.04%
$ 15,413 $ 378
Nov 14, 9 AM $ 0.984
+0.00%
$ 15,417 $ 371
Nov 14, 8 AM $ 0.984
-0.11%
$ 15,407 $ 371
Nov 14, 7 AM $ 0.985
+0.04%
$ 15,424 $ 370
Nov 14, 6 AM $ 0.983
+0.00%
$ 15,396 $ 368
Nov 14, 5 AM $ 0.983
-0.26%
$ 15,396 $ 369
Nov 14, 4 AM $ 0.983
-0.06%
$ 15,402 $ 369
Nov 14, 3 AM $ 0.982
+0.93%
$ 15,383 $ 355
Nov 14, 2 AM $ 0.984
-0.05%
$ 15,408 $ 311
Nov 14, 1 AM $ 0.986
-0.12%
$ 15,437 $ 311
Nov 14, 12 AM $ 0.989
+0.25%
$ 15,486 $ 307
Nov 13, 11 PM $ 0.986
+0.00%
$ 15,438 $ 307
Nov 13, 5 PM $ 0.985
-0.09%
$ 15,425 $ 305
Nov 13, 4 PM $ 0.987
+0.09%
$ 15,455 $ 304
Nov 13, 3 PM $ 0.986
+0.44%
$ 15,445 $ 304
Nov 13, 2 PM $ 0.981
-0.05%
$ 15,370 $ 285
Nov 13, 1 PM $ 0.982
+0.00%
$ 15,382 $ 275
Nov 13, 12 PM $ 0.982
+0.09%
$ 15,380 $ 268
Nov 13, 11 AM $ 0.983
-0.56%
$ 15,397 $ 262
Nov 13, 10 AM $ 0.991
-0.21%
$ 15,514 $ 244
Nov 13, 9 AM $ 0.993
-0.23%
$ 15,551 $ 240
Nov 13, 8 AM $ 0.995
+0.34%
$ 15,585 $ 230
Nov 13, 7 AM $ 0.991
+0.20%
$ 15,525 $ 218
Nov 13, 6 AM $ 0.989
+0.22%
$ 15,488 $ 211
Nov 13, 5 AM $ 0.987
+0.53%
$ 15,452 $ 207
Nov 13, 4 AM $ 0.981
-1.09%
$ 15,363 $ 195
Nov 12, 4 PM $ 0.995
+0.00%
$ -- $ 80
Download