pieUSD Historical Data

pieUSD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.996
-0.22%
$ -- $ 79
Nov 12, 2 PM $ 0.999
-0.23%
$ -- $ 65
Nov 12, 1 PM $ 1
+0.00%
$ -- $ 59
Nov 12, 12 PM $ 1
+0.16%
$ -- $ 188
Nov 12, 11 AM $ 0.998
+0.08%
$ -- $ 178
Nov 12, 10 AM $ 0.998
+0.12%
$ -- $ 178
Nov 12, 4 AM $ 1.07
+7.01%
$ -- $ 123
Nov 12, 3 AM $ 0.997
-0.95%
$ -- $ 127
Nov 12, 2 AM $ 1.09
+4.43%
$ -- $ 101
Nov 12, 1 AM $ 1.07
+0.00%
$ -- $ 86
Nov 11, 5 PM $ 1.05
+0.00%
$ -- $ 97
Nov 11, 4 PM $ 1.03
-7.29%
$ -- $ 97
Nov 11, 3 PM $ 1.03
-7.01%
$ -- $ 97
Nov 11, 2 PM $ 1.11
+10.82%
$ -- $ 88
Nov 11, 1 PM $ 0.987
+0.00%
$ -- $ 33
Nov 11, 10 AM $ 1.05
-4.44%
$ -- $ 4
Nov 11, 9 AM $ 1.09
+4.29%
$ -- $ 2
Download