pieUSD Historical Data

pieUSD
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.988
-0.05%
$ -- $ 651
Nov 17, 2025 $ 0.98
-0.48%
$ -- $ 617
Nov 16, 2025 $ 0.986
-0.36%
$ -- $ 503
Nov 15, 2025 $ 0.988
-0.05%
$ 15,475 $ 491
Nov 14, 2025 $ 0.983
-0.38%
$ 15,389 $ 401
Nov 13, 2025 $ 0.985
-0.69%
$ 15,438 $ 305
Nov 12, 2025 $ 0.995
-6.84%
$ -- $ 80
Nov 11, 2025 $ 1.05
+0.31%
$ -- $ 97
Download