VIVA SRC Historical Data

VIVA
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.00309
-1.38%
$129,919 $217
Aug 26, 2024 $0.00314
-1.33%
$131,803 $371
Mar 30, 2024 $0.0084
+0.33%
$-- $126
Mar 29, 2024 $0.00837
-0.79%
$351,636 $126
Mar 6, 2024 $0.0107
-1.60%
$-- $795
Mar 5, 2024 $0.0109
-6.34%
$457,041 $762
Mar 4, 2024 $0.0108
+0.63%
$-- $2,113
Mar 3, 2024 $0.0107
-3.96%
$450,449 $2,098
Mar 2, 2024 $0.0112
-5.84%
$469,142 $2,063
Mar 1, 2024 $0.0119
+2.01%
$498,574 $594
Feb 29, 2024 $0.0117
-1.77%
$489,539 $1,074
Feb 28, 2024 $0.0119
+4.06%
$498,896 $1,094
Feb 27, 2024 $0.0114
+1.53%
$479,150 $998
Feb 23, 2024 $0.0102
+0.09%
$-- $3,345
Feb 4, 2024 $0.00942
-0.41%
$-- $214
Feb 3, 2024 $0.00946
-0.50%
$397,151 $215
Feb 2, 2024 $0.0095
+0.16%
$399,030 $216
Feb 1, 2024 $0.0101
-1.39%
$-- $483
Jan 31, 2024 $0.0102
-4.75%
$429,538 $490
Jan 30, 2024 $0.0107
-9.85%
$450,538 $493
Jan 29, 2024 $0.00839
+5.00%
$352,180 $5,900
Jan 28, 2024 $0.00799
-0.24%
$335,385 $160
Jan 27, 2024 $0.008
+3.40%
$336,158 $156
Jan 26, 2024 $0.00775
+4.80%
$325,375 $155
Jan 25, 2024 $0.00739
+3.48%
$310,431 $304
Jan 24, 2024 $0.00715
-0.44%
$300,333 $257
Jan 23, 2024 $0.00718
+20.94%
$301,452 $255
Jan 22, 2024 $0.00593
-25.04%
$249,025 $1,399
Jan 21, 2024 $0.00791
-0.09%
$332,137 $1,473
Jan 20, 2024 $0.00791
-4.74%
$332,313 $1,474
Jan 19, 2024 $0.00831
+25.63%
$348,843 $1,470
Jan 18, 2024 $0.00661
-2.73%
$277,702 $1,048
Jan 10, 2024 $0.00774
-0.74%
$-- $1,161
Jan 9, 2024 $0.00779
-0.95%
$327,204 $1,169
Jan 7, 2024 $0.00755
+0.05%
$-- $1,027
Jan 6, 2024 $0.00754
-3.94%
$316,585 $1,020
Jan 5, 2024 $0.00784
-0.05%
$329,469 $1,019
Jan 4, 2024 $0.00784
-3.86%
$329,399 $864
Jan 3, 2024 $0.00814
+6.10%
$341,756 $2,591
Jan 2, 2024 $0.00767
+6.82%
$321,957 $3,202
Dec 30, 2023 $0.00707
-1.43%
$-- $337
Dec 29, 2023 $0.00718
-11.07%
$301,351 $342
Dec 23, 2023 $0.012
-1.17%
$-- $609
Dec 22, 2023 $0.0121
-1.39%
$508,817 $617
Dec 21, 2023 $0.0123
-9.17%
$516,260 $2,107
Dec 20, 2023 $0.0135
-10.78%
$-- $2,096
Dec 19, 2023 $0.0108
+0.90%
$-- $707
Dec 18, 2023 $0.0107
-25.75%
$-- $701
Dec 16, 2023 $0.0164
+0.54%
$-- $2,397
Dec 15, 2023 $0.0163
-2.59%
$-- $4,522
Download