VIVA SRC Historical Data

VIVA
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00309
-1.38%
$ 129,919 $ 217
Aug 26, 2024 $ 0.00314
-1.33%
$ 131,803 $ 371
Mar 30, 2024 $ 0.0084
+0.33%
$ -- $ 126
Mar 29, 2024 $ 0.00837
-0.79%
$ 351,636 $ 126
Mar 6, 2024 $ 0.0107
-1.60%
$ -- $ 795
Mar 5, 2024 $ 0.0109
-6.34%
$ 457,041 $ 762
Mar 4, 2024 $ 0.0108
+0.63%
$ -- $ 2,113
Mar 3, 2024 $ 0.0107
-3.96%
$ 450,449 $ 2,098
Mar 2, 2024 $ 0.0112
-5.84%
$ 469,142 $ 2,063
Mar 1, 2024 $ 0.0119
+2.01%
$ 498,574 $ 594
Feb 29, 2024 $ 0.0117
-1.77%
$ 489,539 $ 1,074
Feb 28, 2024 $ 0.0119
+4.06%
$ 498,896 $ 1,094
Feb 27, 2024 $ 0.0114
+1.53%
$ 479,150 $ 998
Feb 23, 2024 $ 0.0102
+0.09%
$ -- $ 3,345
Feb 4, 2024 $ 0.00942
-0.41%
$ -- $ 214
Feb 3, 2024 $ 0.00946
-0.50%
$ 397,151 $ 215
Feb 2, 2024 $ 0.0095
+0.16%
$ 399,030 $ 216
Feb 1, 2024 $ 0.0101
-1.39%
$ -- $ 483
Jan 31, 2024 $ 0.0102
-4.75%
$ 429,538 $ 490
Jan 30, 2024 $ 0.0107
-9.85%
$ 450,538 $ 493
Jan 29, 2024 $ 0.00839
+5.00%
$ 352,180 $ 5,900
Jan 28, 2024 $ 0.00799
-0.24%
$ 335,385 $ 160
Jan 27, 2024 $ 0.008
+3.40%
$ 336,158 $ 156
Jan 26, 2024 $ 0.00775
+4.80%
$ 325,375 $ 155
Jan 25, 2024 $ 0.00739
+3.48%
$ 310,431 $ 304
Jan 24, 2024 $ 0.00715
-0.44%
$ 300,333 $ 257
Jan 23, 2024 $ 0.00718
+20.94%
$ 301,452 $ 255
Jan 22, 2024 $ 0.00593
-25.04%
$ 249,025 $ 1,399
Jan 21, 2024 $ 0.00791
-0.09%
$ 332,137 $ 1,473
Jan 20, 2024 $ 0.00791
-4.74%
$ 332,313 $ 1,474
Jan 19, 2024 $ 0.00831
+25.63%
$ 348,843 $ 1,470
Jan 18, 2024 $ 0.00661
-2.73%
$ 277,702 $ 1,048
Jan 10, 2024 $ 0.00774
-0.74%
$ -- $ 1,161
Jan 9, 2024 $ 0.00779
-0.95%
$ 327,204 $ 1,169
Jan 7, 2024 $ 0.00755
+0.05%
$ -- $ 1,027
Jan 6, 2024 $ 0.00754
-3.94%
$ 316,585 $ 1,020
Jan 5, 2024 $ 0.00784
-0.05%
$ 329,469 $ 1,019
Jan 4, 2024 $ 0.00784
-3.86%
$ 329,399 $ 864
Jan 3, 2024 $ 0.00814
+6.10%
$ 341,756 $ 2,591
Jan 2, 2024 $ 0.00767
+6.82%
$ 321,957 $ 3,202
Dec 30, 2023 $ 0.00707
-1.43%
$ -- $ 337
Dec 29, 2023 $ 0.00718
-11.07%
$ 301,351 $ 342
Dec 23, 2023 $ 0.012
-1.17%
$ -- $ 609
Dec 22, 2023 $ 0.0121
-1.39%
$ 508,817 $ 617
Dec 21, 2023 $ 0.0123
-9.17%
$ 516,260 $ 2,107
Dec 20, 2023 $ 0.0135
-10.78%
$ -- $ 2,096
Dec 19, 2023 $ 0.0108
+0.90%
$ -- $ 707
Dec 18, 2023 $ 0.0107
-25.75%
$ -- $ 701
Dec 16, 2023 $ 0.0164
+0.54%
$ -- $ 2,397
Dec 15, 2023 $ 0.0163
-2.59%
$ -- $ 4,522
Download