VIVA SRC Historical Data

VIVA
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.00309
-2.74%
$-- $588
Mar 25 $0.0084
-0.46%
$-- $252
Mar 4 $0.0107
-0.48%
$-- $3,669
Feb 26 $0.0107
-4.55%
$450,449 $7,920
Feb 19 $0.0102
+0.09%
$-- $3,345
Jan 29 $0.00942
+17.98%
$-- $8,011
Jan 22 $0.008
+1.19%
$335,385 $2,526
Jan 15 $0.00791
+16.39%
$332,137 $3,992
Jan 8 $0.00774
-1.59%
$-- $2,330
Jan 1 $0.00754
+5.04%
$-- $8,696
Dec 25 $0.00707
-12.37%
$-- $679
Dec 18 $0.012
-16.82%
$-- $6,837
Dec 11 $0.0164
+97.30%
$-- $46,781
Dec 4 $0.00893
-32.23%
$-- $10,601
Download