VIVA SRC Historical Data

VIVA
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00309
-2.74%
$ -- $ 588
Mar 25 $ 0.0084
-0.46%
$ -- $ 252
Mar 4 $ 0.0107
-0.48%
$ -- $ 3,669
Feb 26 $ 0.0107
-4.55%
$ 450,449 $ 7,920
Feb 19 $ 0.0102
+0.09%
$ -- $ 3,345
Jan 29 $ 0.00942
+17.98%
$ -- $ 8,011
Jan 22 $ 0.008
+1.19%
$ 335,385 $ 2,526
Jan 15 $ 0.00791
+16.39%
$ 332,137 $ 3,992
Jan 8 $ 0.00774
-1.59%
$ -- $ 2,330
Jan 1 $ 0.00754
+5.04%
$ -- $ 8,696
Dec 25 $ 0.00707
-12.37%
$ -- $ 679
Dec 18 $ 0.012
-16.82%
$ -- $ 6,837
Dec 11 $ 0.0164
+97.30%
$ -- $ 46,781
Dec 4 $ 0.00893
-32.23%
$ -- $ 10,601
Download