Turkish Lira Historical Data

TRY Page 15
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0216
+0.00%
$ 545.48 billion $ 704.6 million
10:54 PM $ 0.0216
+0.00%
$ 545.48 billion $ 705.04 million
10:53 PM $ 0.0216
+0.00%
$ 545.48 billion $ 705.04 million
10:52 PM $ 0.0216
+0.00%
$ 545.48 billion $ 705.76 million
10:51 PM $ 0.0216
+0.00%
$ 545.48 billion $ 705.76 million
10:50 PM $ 0.0216
+0.00%
$ 545.48 billion $ 705.99 million
10:49 PM $ 0.0216
+0.00%
$ 545.54 billion $ 705.99 million
10:48 PM $ 0.0216
+0.00%
$ 545.54 billion $ 706.16 million
10:47 PM $ 0.0216
+0.00%
$ 545.54 billion $ 706.16 million
10:46 PM $ 0.0216
+0.00%
$ 545.54 billion $ 706.8 million
10:45 PM $ 0.0216
+0.00%
$ 545.54 billion $ 706.8 million
10:44 PM $ 0.0216
+0.00%
$ 545.54 billion $ 707.61 million
10:43 PM $ 0.0216
+0.00%
$ 545.54 billion $ 707.61 million
10:42 PM $ 0.0216
+0.00%
$ 545.54 billion $ 707.84 million
10:41 PM $ 0.0216
+0.00%
$ 545.54 billion $ 707.84 million
10:40 PM $ 0.0216
+0.00%
$ 545.54 billion $ 708.23 million
10:39 PM $ 0.0216
+0.00%
$ 545.54 billion $ 708.23 million
10:38 PM $ 0.0216
+0.00%
$ 545.54 billion $ 708.25 million
10:37 PM $ 0.0216
+0.00%
$ 545.54 billion $ 708.25 million
10:36 PM $ 0.0216
+0.00%
$ 545.54 billion $ 708.94 million
10:35 PM $ 0.0216
+0.00%
$ 545.54 billion $ 708.94 million
10:34 PM $ 0.0216
+0.00%
$ 545.54 billion $ 709.03 million
10:33 PM $ 0.0216
+0.00%
$ 545.54 billion $ 709.82 million
10:32 PM $ 0.0216
+0.00%
$ 545.54 billion $ 709.82 million
10:31 PM $ 0.0216
+0.00%
$ 545.54 billion $ 710.45 million
10:30 PM $ 0.0216
+0.00%
$ 545.54 billion $ 710.94 million
10:29 PM $ 0.0216
+0.00%
$ 545.53 billion $ 710.94 million
10:28 PM $ 0.0216
+0.00%
$ 545.53 billion $ 711.94 million
10:27 PM $ 0.0216
+0.00%
$ 545.53 billion $ 711.94 million
10:26 PM $ 0.0216
+0.00%
$ 545.53 billion $ 712.38 million
10:25 PM $ 0.0216
+0.00%
$ 545.53 billion $ 712.38 million
10:24 PM $ 0.0216
+0.00%
$ 545.53 billion $ 712.83 million
10:23 PM $ 0.0216
+0.00%
$ 545.53 billion $ 712.83 million
10:22 PM $ 0.0216
+0.00%
$ 545.53 billion $ 713.43 million
10:21 PM $ 0.0216
+0.00%
$ 545.53 billion $ 713.43 million
10:20 PM $ 0.0216
+0.00%
$ 545.53 billion $ 714 million
10:19 PM $ 0.0216
+0.00%
$ 545.51 billion $ 714 million
10:18 PM $ 0.0216
+0.00%
$ 545.51 billion $ 714.78 million
10:17 PM $ 0.0216
+0.00%
$ 545.51 billion $ 714.78 million
10:16 PM $ 0.0216
+0.00%
$ 545.51 billion $ 715.78 million
10:15 PM $ 0.0216
+0.00%
$ 545.51 billion $ 715.78 million
10:14 PM $ 0.0216
+0.00%
$ 545.51 billion $ 716.48 million
10:13 PM $ 0.0216
+0.00%
$ 545.51 billion $ 716.48 million
10:12 PM $ 0.0216
+0.00%
$ 545.51 billion $ 717.64 million
10:11 PM $ 0.0216
+0.00%
$ 545.51 billion $ 717.64 million
10:10 PM $ 0.0216
+0.00%
$ 545.51 billion $ 718.58 million
10:09 PM $ 0.0216
+0.00%
$ 545.27 billion $ 718.58 million
10:08 PM $ 0.0216
+0.00%
$ 545.27 billion $ 719.15 million
10:07 PM $ 0.0216
+0.00%
$ 545.27 billion $ 719.15 million
10:06 PM $ 0.0216
+0.00%
$ 545.27 billion $ 720.16 million