Turkish Lira Historical Data

TRY Page 18
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0216
+0.00%
$ 545.22 billion $ 699.85 million
11:32 PM $ 0.0216
+0.00%
$ 545.22 billion $ 700.18 million
11:31 PM $ 0.0216
+0.00%
$ 545.22 billion $ 700.18 million
11:30 PM $ 0.0216
+0.00%
$ 545.22 billion $ 700.59 million
11:29 PM $ 0.0216
+0.00%
$ 545.3 billion $ 700.59 million
11:28 PM $ 0.0216
+0.00%
$ 545.3 billion $ 700.9 million
11:27 PM $ 0.0216
+0.00%
$ 545.3 billion $ 700.9 million
11:26 PM $ 0.0216
+0.00%
$ 545.3 billion $ 701.18 million
11:25 PM $ 0.0216
+0.00%
$ 545.3 billion $ 701.18 million
11:24 PM $ 0.0216
+0.00%
$ 545.3 billion $ 701.23 million
11:23 PM $ 0.0216
+0.00%
$ 545.3 billion $ 701.23 million
11:22 PM $ 0.0216
+0.00%
$ 545.3 billion $ 701.67 million
11:21 PM $ 0.0216
+0.00%
$ 545.3 billion $ 701.67 million
11:20 PM $ 0.0216
+0.00%
$ 545.3 billion $ 701.85 million
11:19 PM $ 0.0216
+0.00%
$ 545.25 billion $ 701.85 million
11:18 PM $ 0.0216
+0.00%
$ 545.25 billion $ 701.79 million
11:17 PM $ 0.0216
+0.00%
$ 545.25 billion $ 701.79 million
11:16 PM $ 0.0216
+0.00%
$ 545.25 billion $ 701.86 million
11:15 PM $ 0.0216
+0.00%
$ 545.25 billion $ 701.86 million
11:14 PM $ 0.0216
+0.00%
$ 545.25 billion $ 702.21 million
11:13 PM $ 0.0216
+0.00%
$ 545.25 billion $ 702.21 million
11:12 PM $ 0.0216
+0.00%
$ 545.25 billion $ 702.53 million
11:11 PM $ 0.0216
+0.00%
$ 545.25 billion $ 702.53 million
11:10 PM $ 0.0216
+0.00%
$ 545.25 billion $ 703.15 million
11:09 PM $ 0.0216
+0.00%
$ 545.48 billion $ 703.15 million
11:08 PM $ 0.0216
+0.00%
$ 545.48 billion $ 703.23 million
11:07 PM $ 0.0216
+0.00%
$ 545.48 billion $ 703.23 million
11:06 PM $ 0.0216
+0.00%
$ 545.48 billion $ 703.55 million
11:05 PM $ 0.0216
+0.00%
$ 545.48 billion $ 703.55 million
11:04 PM $ 0.0216
+0.00%
$ 545.48 billion $ 704.07 million
11:03 PM $ 0.0216
+0.00%
$ 545.48 billion $ 704.07 million
11:02 PM $ 0.0216
+0.00%
$ 545.48 billion $ 704.02 million
11:01 PM $ 0.0216
+0.00%
$ 545.48 billion $ 704.02 million
11:00 PM $ 0.0216
+0.00%
$ 545.48 billion $ 704.31 million
10:59 PM $ 0.0216
+0.00%
$ 545.48 billion $ 704.31 million
10:58 PM $ 0.0216
+0.00%
$ 545.48 billion $ 704.23 million
10:57 PM $ 0.0216
+0.00%
$ 545.48 billion $ 704.23 million
10:56 PM $ 0.0216
+0.00%
$ 545.48 billion $ 704.6 million
10:55 PM $ 0.0216
+0.00%
$ 545.48 billion $ 704.6 million
10:54 PM $ 0.0216
+0.00%
$ 545.48 billion $ 705.04 million
10:53 PM $ 0.0216
+0.00%
$ 545.48 billion $ 705.04 million
10:52 PM $ 0.0216
+0.00%
$ 545.48 billion $ 705.76 million
10:51 PM $ 0.0216
+0.00%
$ 545.48 billion $ 705.76 million
10:50 PM $ 0.0216
+0.00%
$ 545.48 billion $ 705.99 million
10:49 PM $ 0.0216
+0.00%
$ 545.54 billion $ 705.99 million
10:48 PM $ 0.0216
+0.00%
$ 545.54 billion $ 706.16 million
10:47 PM $ 0.0216
+0.00%
$ 545.54 billion $ 706.16 million
10:46 PM $ 0.0216
+0.00%
$ 545.54 billion $ 706.8 million
10:45 PM $ 0.0216
+0.00%
$ 545.54 billion $ 706.8 million
10:44 PM $ 0.0216
+0.00%
$ 545.54 billion $ 707.61 million