Turkish Lira Historical Data

TRY Page 22
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0216
+0.00%
$ 545.24 billion $ 696.87 million
12:12 AM $ 0.0216
+0.00%
$ 545.24 billion $ 696.99 million
12:11 AM $ 0.0216
+0.00%
$ 545.24 billion $ 696.99 million
12:10 AM $ 0.0216
+0.00%
$ 545.24 billion $ 697.15 million
12:09 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.15 million
12:08 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.06 million
12:07 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.06 million
12:06 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.23 million
12:05 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.23 million
12:04 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.47 million
12:03 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.47 million
12:02 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.46 million
12:01 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.46 million
12:00 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.93 million
11:59 PM $ 0.0216
+0.00%
$ 545.19 billion $ 697.93 million
11:58 PM $ 0.0216
+0.00%
$ 545.19 billion $ 697.76 million
11:57 PM $ 0.0216
+0.00%
$ 545.19 billion $ 697.76 million
11:56 PM $ 0.0216
+0.00%
$ 545.19 billion $ 697.91 million
11:55 PM $ 0.0216
+0.00%
$ 545.19 billion $ 697.91 million
11:54 PM $ 0.0216
+0.00%
$ 545.19 billion $ 698.11 million
11:53 PM $ 0.0216
+0.00%
$ 545.19 billion $ 698.11 million
11:52 PM $ 0.0216
+0.00%
$ 545.19 billion $ 697.97 million
11:51 PM $ 0.0216
+0.00%
$ 545.19 billion $ 697.97 million
11:50 PM $ 0.0216
+0.00%
$ 545.19 billion $ 698.08 million
11:49 PM $ 0.0216
+0.00%
$ 545.23 billion $ 698.08 million
11:48 PM $ 0.0216
+0.00%
$ 545.23 billion $ 698.03 million
11:47 PM $ 0.0216
+0.00%
$ 545.23 billion $ 698.03 million
11:46 PM $ 0.0216
+0.00%
$ 545.23 billion $ 698.14 million
11:45 PM $ 0.0216
+0.00%
$ 545.23 billion $ 698.14 million
11:44 PM $ 0.0216
+0.00%
$ 545.23 billion $ 698.3 million
11:43 PM $ 0.0216
+0.00%
$ 545.23 billion $ 698.3 million
11:42 PM $ 0.0216
+0.00%
$ 545.23 billion $ 698.42 million
11:41 PM $ 0.0216
+0.00%
$ 545.23 billion $ 698.42 million
11:40 PM $ 0.0216
+0.00%
$ 545.23 billion $ 698.96 million
11:39 PM $ 0.0216
+0.00%
$ 545.22 billion $ 698.96 million
11:38 PM $ 0.0216
+0.00%
$ 545.22 billion $ 699.12 million
11:37 PM $ 0.0216
+0.00%
$ 545.22 billion $ 699.12 million
11:36 PM $ 0.0216
+0.00%
$ 545.22 billion $ 699.47 million
11:35 PM $ 0.0216
+0.00%
$ 545.22 billion $ 699.47 million
11:34 PM $ 0.0216
+0.00%
$ 545.22 billion $ 699.85 million
11:33 PM $ 0.0216
+0.00%
$ 545.22 billion $ 699.85 million
11:32 PM $ 0.0216
+0.00%
$ 545.22 billion $ 700.18 million
11:31 PM $ 0.0216
+0.00%
$ 545.22 billion $ 700.18 million
11:30 PM $ 0.0216
+0.00%
$ 545.22 billion $ 700.59 million
11:29 PM $ 0.0216
+0.00%
$ 545.3 billion $ 700.59 million
11:28 PM $ 0.0216
+0.00%
$ 545.3 billion $ 700.9 million
11:27 PM $ 0.0216
+0.00%
$ 545.3 billion $ 700.9 million
11:26 PM $ 0.0216
+0.00%
$ 545.3 billion $ 701.18 million
11:25 PM $ 0.0216
+0.00%
$ 545.3 billion $ 701.18 million
11:24 PM $ 0.0216
+0.00%
$ 545.3 billion $ 701.23 million