Turkish Lira Historical Data

TRY Page 23
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0216
+0.00%
$ 545.16 billion $ 695.86 million
12:32 AM $ 0.0216
+0.00%
$ 545.16 billion $ 695.95 million
12:31 AM $ 0.0216
+0.00%
$ 545.16 billion $ 695.95 million
12:30 AM $ 0.0216
+0.00%
$ 545.16 billion $ 696.14 million
12:29 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696.14 million
12:28 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696 million
12:27 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696 million
12:26 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696.24 million
12:25 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696.24 million
12:24 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696.44 million
12:23 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696.44 million
12:22 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696.93 million
12:21 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696.93 million
12:20 AM $ 0.0216
+0.00%
$ 545.17 billion $ 697.2 million
12:19 AM $ 0.0216
+0.00%
$ 545.24 billion $ 697.2 million
12:18 AM $ 0.0216
+0.00%
$ 545.24 billion $ 696.86 million
12:17 AM $ 0.0216
+0.00%
$ 545.24 billion $ 696.86 million
12:16 AM $ 0.0216
+0.00%
$ 545.24 billion $ 696.84 million
12:15 AM $ 0.0216
+0.00%
$ 545.24 billion $ 696.84 million
12:14 AM $ 0.0216
+0.00%
$ 545.24 billion $ 696.87 million
12:13 AM $ 0.0216
+0.00%
$ 545.24 billion $ 696.87 million
12:12 AM $ 0.0216
+0.00%
$ 545.24 billion $ 696.99 million
12:11 AM $ 0.0216
+0.00%
$ 545.24 billion $ 696.99 million
12:10 AM $ 0.0216
+0.00%
$ 545.24 billion $ 697.15 million
12:09 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.15 million
12:08 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.06 million
12:07 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.06 million
12:06 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.23 million
12:05 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.23 million
12:04 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.47 million
12:03 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.47 million
12:02 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.46 million
12:01 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.46 million
12:00 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.93 million
11:59 PM $ 0.0216
+0.00%
$ 545.19 billion $ 697.93 million
11:58 PM $ 0.0216
+0.00%
$ 545.19 billion $ 697.76 million
11:57 PM $ 0.0216
+0.00%
$ 545.19 billion $ 697.76 million
11:56 PM $ 0.0216
+0.00%
$ 545.19 billion $ 697.91 million
11:55 PM $ 0.0216
+0.00%
$ 545.19 billion $ 697.91 million
11:54 PM $ 0.0216
+0.00%
$ 545.19 billion $ 698.11 million
11:53 PM $ 0.0216
+0.00%
$ 545.19 billion $ 698.11 million
11:52 PM $ 0.0216
+0.00%
$ 545.19 billion $ 697.97 million
11:51 PM $ 0.0216
+0.00%
$ 545.19 billion $ 697.97 million
11:50 PM $ 0.0216
+0.00%
$ 545.19 billion $ 698.08 million
11:49 PM $ 0.0216
+0.00%
$ 545.23 billion $ 698.08 million
11:48 PM $ 0.0216
+0.00%
$ 545.23 billion $ 698.03 million
11:47 PM $ 0.0216
+0.00%
$ 545.23 billion $ 698.03 million
11:46 PM $ 0.0216
+0.00%
$ 545.23 billion $ 698.14 million
11:45 PM $ 0.0216
+0.00%
$ 545.23 billion $ 698.14 million
11:44 PM $ 0.0216
+0.00%
$ 545.23 billion $ 698.3 million