Turkish Lira Historical Data

TRY Page 24
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0216
+0.00%
$ 545.14 billion $ 695.77 million
12:53 AM $ 0.0216
+0.00%
$ 545.14 billion $ 695.77 million
12:52 AM $ 0.0216
+0.00%
$ 545.14 billion $ 696.03 million
12:51 AM $ 0.0216
+0.00%
$ 545.14 billion $ 696.03 million
12:50 AM $ 0.0216
+0.00%
$ 545.14 billion $ 696.15 million
12:49 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696.15 million
12:48 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696.21 million
12:47 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696.17 million
12:46 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696.17 million
12:45 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696.19 million
12:44 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696.19 million
12:43 AM $ 0.0216
+0.00%
$ 545.17 billion $ 695.81 million
12:42 AM $ 0.0216
+0.00%
$ 545.17 billion $ 695.81 million
12:41 AM $ 0.0216
+0.00%
$ 545.17 billion $ 695.9 million
12:40 AM $ 0.0216
+0.00%
$ 545.17 billion $ 695.9 million
12:39 AM $ 0.0216
+0.00%
$ 545.16 billion $ 696.13 million
12:38 AM $ 0.0216
+0.00%
$ 545.16 billion $ 696.13 million
12:37 AM $ 0.0216
+0.00%
$ 545.16 billion $ 695.57 million
12:36 AM $ 0.0216
+0.00%
$ 545.16 billion $ 695.57 million
12:35 AM $ 0.0216
+0.00%
$ 545.16 billion $ 695.82 million
12:34 AM $ 0.0216
+0.00%
$ 545.16 billion $ 695.82 million
12:33 AM $ 0.0216
+0.00%
$ 545.16 billion $ 695.86 million
12:32 AM $ 0.0216
+0.00%
$ 545.16 billion $ 695.95 million
12:31 AM $ 0.0216
+0.00%
$ 545.16 billion $ 695.95 million
12:30 AM $ 0.0216
+0.00%
$ 545.16 billion $ 696.14 million
12:29 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696.14 million
12:28 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696 million
12:27 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696 million
12:26 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696.24 million
12:25 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696.24 million
12:24 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696.44 million
12:23 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696.44 million
12:22 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696.93 million
12:21 AM $ 0.0216
+0.00%
$ 545.17 billion $ 696.93 million
12:20 AM $ 0.0216
+0.00%
$ 545.17 billion $ 697.2 million
12:19 AM $ 0.0216
+0.00%
$ 545.24 billion $ 697.2 million
12:18 AM $ 0.0216
+0.00%
$ 545.24 billion $ 696.86 million
12:17 AM $ 0.0216
+0.00%
$ 545.24 billion $ 696.86 million
12:16 AM $ 0.0216
+0.00%
$ 545.24 billion $ 696.84 million
12:15 AM $ 0.0216
+0.00%
$ 545.24 billion $ 696.84 million
12:14 AM $ 0.0216
+0.00%
$ 545.24 billion $ 696.87 million
12:13 AM $ 0.0216
+0.00%
$ 545.24 billion $ 696.87 million
12:12 AM $ 0.0216
+0.00%
$ 545.24 billion $ 696.99 million
12:11 AM $ 0.0216
+0.00%
$ 545.24 billion $ 696.99 million
12:10 AM $ 0.0216
+0.00%
$ 545.24 billion $ 697.15 million
12:09 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.15 million
12:08 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.06 million
12:07 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.06 million
12:06 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.23 million
12:05 AM $ 0.0216
+0.00%
$ 545.19 billion $ 697.23 million