Turkish Lira Historical Data

TRY Page 28
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0216
+0.00%
$ 545.15 billion $ 690.04 million
3:25 AM $ 0.0216
+0.00%
$ 545.15 billion $ 690.04 million
3:24 AM $ 0.0216
+0.00%
$ 545.15 billion $ 690.04 million
3:23 AM $ 0.0216
+0.00%
$ 545.15 billion $ 690.04 million
3:22 AM $ 0.0216
+0.00%
$ 545.15 billion $ 689.94 million
3:21 AM $ 0.0216
+0.00%
$ 545.15 billion $ 689.94 million
3:20 AM $ 0.0216
+0.00%
$ 545.15 billion $ 689.8 million
3:19 AM $ 0.0216
+0.00%
$ 544.99 billion $ 689.8 million
3:18 AM $ 0.0216
+0.00%
$ 544.99 billion $ 689.38 million
3:17 AM $ 0.0216
+0.00%
$ 544.99 billion $ 689.38 million
3:16 AM $ 0.0216
+0.00%
$ 544.99 billion $ 689.23 million
3:15 AM $ 0.0216
+0.00%
$ 544.99 billion $ 689.23 million
3:14 AM $ 0.0216
+0.00%
$ 544.99 billion $ 689.33 million
3:13 AM $ 0.0216
+0.00%
$ 544.99 billion $ 689.33 million
3:12 AM $ 0.0216
+0.00%
$ 544.99 billion $ 689.23 million
3:11 AM $ 0.0216
+0.00%
$ 544.99 billion $ 689.23 million
3:10 AM $ 0.0216
+0.00%
$ 544.99 billion $ 689.41 million
3:09 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.41 million
3:08 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.25 million
3:07 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.25 million
3:06 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.24 million
3:05 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.24 million
3:04 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.4 million
3:03 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.4 million
3:02 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.35 million
3:01 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.35 million
3:00 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.4 million
2:59 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.4 million
2:58 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.17 million
2:57 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.17 million
2:56 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.26 million
2:55 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.26 million
2:54 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.41 million
2:53 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.41 million
2:52 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.35 million
2:51 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.35 million
2:50 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.55 million
2:49 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.55 million
2:48 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.41 million
2:47 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.41 million
2:46 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.6 million
2:45 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.6 million
2:44 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.55 million
2:43 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689.55 million
2:42 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689 million
2:41 AM $ 0.0216
+0.00%
$ 545.16 billion $ 689 million
2:40 AM $ 0.0216
+0.00%
$ 545.16 billion $ 688.87 million
2:39 AM $ 0.0216
+0.00%
$ 545.16 billion $ 688.87 million
2:38 AM $ 0.0216
+0.00%
$ 545.16 billion $ 688.74 million
2:37 AM $ 0.0216
+0.00%
$ 545.16 billion $ 688.74 million