NEXUS SRC Historical Data

NEXUS
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00373
-1.39%
$ -- $ 3,282
Jan 31, 2024 $ 0.00378
-0.78%
$ 263,325 $ 3,328
Jan 30, 2024 $ 0.00381
+9.66%
$ 265,151 $ 3,351
Jan 28, 2024 $ 0.00327
+0.74%
$ -- $ 1,319
Jan 27, 2024 $ 0.00324
+0.67%
$ 225,974 $ 1,309
Jan 26, 2024 $ 0.00322
+3.85%
$ 224,637 $ 1,083
Jan 16, 2024 $ 0.00319
+0.38%
$ -- $ 464
Jan 15, 2024 $ 0.00319
+1.67%
$ 222,047 $ 463
Jan 14, 2024 $ 0.00314
-2.45%
$ 218,417 $ 454
Jan 13, 2024 $ 0.00321
-2.59%
$ 223,874 $ 466
Jan 12, 2024 $ 0.0033
-8.08%
$ 229,911 $ 466
Jan 11, 2024 $ 0.00361
-0.76%
$ -- $ 1,119
Jan 10, 2024 $ 0.00363
+0.98%
$ 253,183 $ 1,127
Jan 9, 2024 $ 0.0036
-0.92%
$ 250,498 $ 1,115
Dec 24, 2023 $ 0.00521
-0.69%
$ -- $ 788
Dec 23, 2023 $ 0.00526
-25.43%
$ 366,136 $ 788
Dec 22, 2023 $ 0.00705
-20.04%
$ 491,051 $ 1,223
Download