Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hood Domains Historical Data

HD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 PM $0.000606
-8.72%
$-- $1,261
Sep 8, 4 PM $0.000758
+12.81%
$-- $1,290
Sep 8, 3 PM $0.000643
+19.42%
$-- $1,257
Sep 8, 2 PM $0.000515
+0.41%
$-- $1,199
Sep 8, 1 PM $0.000531
+2.21%
$-- $1,326
Sep 8, 12 PM $0.000583
+0.00%
$-- $1,451
Sep 8, 11 AM $0.000539
-3.98%
$-- $1,456
Sep 8, 10 AM $0.000605
+0.00%
$-- $1,466
Sep 8, 9 AM $0.000637
-4.73%
$-- $1,542
Sep 8, 8 AM $0.000673
-7.30%
$-- $1,571
Sep 8, 6 AM $0.000654
+23.21%
$-- $1,568
Sep 8, 5 AM $0.00052
+0.00%
$-- $1,545
Sep 8, 4 AM $0.000579
-17.64%
$-- $1,504
Sep 8, 3 AM $0.000722
-3.55%
$-- $1,587
Sep 8, 2 AM $0.000738
-8.10%
$-- $1,603
Sep 8, 1 AM $0.000797
-0.93%
$-- $1,629
Sep 8, 12 AM $0.00082
+0.86%
$-- $1,628
Sep 7, 11 PM $0.000794
+9.15%
$-- $1,422
Sep 7, 10 PM $0.000661
-2.21%
$-- $1,331
Sep 7, 9 PM $0.000665
-11.85%
$-- $1,327
Sep 7, 8 PM $0.000764
-14.13%
$-- $1,341
Sep 7, 7 PM $0.000913
+8.28%
$-- $1,370
Sep 7, 6 PM $0.000867
+28.79%
$-- $1,205
Sep 7, 5 PM $0.000638
-2.79%
$-- $1,234
Sep 7, 4 PM $0.000647
+4.57%
$-- $1,226
Sep 7, 3 PM $0.000669
-13.35%
$-- $1,262
Sep 7, 2 PM $0.000791
+35.19%
$-- $1,420
Sep 7, 1 PM $0.000549
-14.13%
$-- $1,282
Sep 7, 12 PM $0.000661
-5.55%
$-- $1,320
Sep 7, 11 AM $0.000701
-18.13%
$-- $1,365
Sep 7, 10 AM $0.000846
+21.14%
$-- $1,320
Download