Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.00317
-2.49%
$-- $1,328
May 6, 2026 $0.00379
+37.26%
$379.1 million $985
Aug 31, 2025 $0.0₅248
+1.55%
$-- $1
Aug 30, 2025 $0.0₅244
-0.09%
$244,132 $1
Aug 29, 2025 $0.0₅244
-2.88%
$244,316 $7
Aug 28, 2025 $0.0₅251
+0.20%
$251,204 $9
Aug 27, 2025 $0.0₅252
-0.50%
$250,879 $0
Aug 20, 2025 $0.0₅232
+2.69%
$-- $1
Aug 19, 2025 $0.0₅229
-4.05%
$226,889 $1
Aug 18, 2025 $0.0₅239
-0.32%
$239,133 $0
Aug 11, 2025 $0.0₅237
+1.34%
$-- $4
Aug 10, 2025 $0.0₅233
+0.02%
$233,471 $23
Aug 9, 2025 $0.0₅233
+6.14%
$232,594 $7
Aug 8, 2025 $0.0₅22
+3.94%
$219,700 $33
Aug 7, 2025 $0.0₅211
+5.95%
$211,108 $9
Aug 6, 2025 $0.0₅199
+1.97%
$198,921 $14
Aug 5, 2025 $0.0₅195
-2.67%
$194,948 $1
Aug 4, 2025 $0.0₅201
+6.34%
$200,548 $2
Aug 3, 2025 $0.0₅189
+6.00%
$189,162 $108
Aug 2, 2025 $0.0₅177
-2.57%
$178,429 $3
Aug 1, 2025 $0.0₅182
-4.70%
$182,152 $37
Jul 31, 2025 $0.0₅192
+3.18%
$191,969 $281
Jul 30, 2025 $0.0₅185
+3.08%
$185,181 $121
Jul 29, 2025 $0.0₅18
+0.08%
$179,583 $3
Jul 28, 2025 $0.0₅179
-1.86%
$179,304 $3
Jul 27, 2025 $0.0₅183
+3.46%
$182,592 $12
Jul 26, 2025 $0.0₅177
+4.89%
$176,584 $153
Jul 25, 2025 $0.0₅168
+2.07%
$168,340 $72
Jul 24, 2025 $0.0₅164
+2.36%
$164,466 $8
Jul 23, 2025 $0.0₅161
-2.40%
$160,830 $29
Jul 22, 2025 $0.0₅165
+0.87%
$164,581 $53
Jul 21, 2025 $0.0₅163
+11.17%
$163,409 $387
Jul 20, 2025 $0.0₅146
+6.11%
$146,415 $57
Jul 19, 2025 $0.0₅138
+4.29%
$137,523 $102
Jul 18, 2025 $0.0₅132
-100.00%
$131,558 $2,521
Jul 17, 2025 $0.169
+380.28%
$16.94 billion $29 million
Jul 16, 2025 $0.0334
+347.36%
$3.34 billion $24.06 million
Jul 15, 2025 $0.00709
+364.31%
$708.62 million $23.56 million
Jul 14, 2025 $0.00145
+183.96%
$144.57 million $11.65 million
Jul 13, 2025 $0.000509
+299.11%
$50.85 million $27.61 million
Jul 12, 2025 $0.0000678
+2.04K%
$6.78 million $29.87 million
Jul 11, 2025 $0.0₅316
+0.82%
$316,037 $101
Jul 10, 2025 $0.0₅301
+5.24%
$301,693 $67,882
Jul 9, 2025 $0.0₅287
+5.65%
$-- $44,472
Download