Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.00317
+0.86%
$316.6 million $1,328
May 7, 7 AM $0.00314
+1.03%
$313.9 million $1,318
May 7, 6 AM $0.00311
-3.06%
$310.7 million $1,308
May 7, 5 AM $0.0032
-0.77%
$320.5 million $1,294
May 7, 4 AM $0.00322
+0.34%
$322.2 million $1,277
May 7, 3 AM $0.00322
-0.40%
$322.5 million $1,279
May 7, 2 AM $0.00324
-0.28%
$323.8 million $1,271
May 6, 8 PM $0.00379
+3.58%
$379.1 million $985
May 6, 7 PM $0.00356
-0.86%
$356.1 million $946
May 6, 1 PM $0.00272
-2.65%
$271.9 million $362
May 6, 12 PM $0.00279
-1.17%
$279.3 million $350
May 6, 11 AM $0.0028
+0.76%
$279.9 million $352
May 6, 10 AM $0.00276
-0.11%
$276.1 million $342
May 6, 9 AM $0.00276
+0.00%
$276.2 million $334
Download