Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0₅248
+1.55%
$ -- $ 1
Aug 30, 2025 $ 0.0₅244
-0.09%
$ 244,132 $ 1
Aug 29, 2025 $ 0.0₅244
-2.88%
$ 244,316 $ 7
Aug 28, 2025 $ 0.0₅251
+0.20%
$ 251,204 $ 9
Aug 27, 2025 $ 0.0₅252
-0.50%
$ 250,879 $ 0
Aug 20, 2025 $ 0.0₅232
+2.69%
$ -- $ 1
Aug 19, 2025 $ 0.0₅229
-4.05%
$ 226,889 $ 1
Aug 18, 2025 $ 0.0₅239
-0.32%
$ 239,133 $ 0
Aug 11, 2025 $ 0.0₅237
+1.34%
$ -- $ 4
Aug 10, 2025 $ 0.0₅233
+0.02%
$ 233,471 $ 23
Aug 9, 2025 $ 0.0₅233
+6.14%
$ 232,594 $ 7
Aug 8, 2025 $ 0.0₅22
+3.94%
$ 219,700 $ 33
Aug 7, 2025 $ 0.0₅211
+5.95%
$ 211,108 $ 9
Aug 6, 2025 $ 0.0₅199
+1.97%
$ 198,921 $ 14
Aug 5, 2025 $ 0.0₅195
-2.67%
$ 194,948 $ 1
Aug 4, 2025 $ 0.0₅201
+6.34%
$ 200,548 $ 2
Aug 3, 2025 $ 0.0₅189
+6.00%
$ 189,162 $ 108
Aug 2, 2025 $ 0.0₅177
-2.57%
$ 178,429 $ 3
Aug 1, 2025 $ 0.0₅182
-4.70%
$ 182,152 $ 37
Jul 31, 2025 $ 0.0₅192
+3.18%
$ 191,969 $ 281
Jul 30, 2025 $ 0.0₅185
+3.08%
$ 185,181 $ 121
Jul 29, 2025 $ 0.0₅18
+0.08%
$ 179,583 $ 3
Jul 28, 2025 $ 0.0₅179
-1.86%
$ 179,304 $ 3
Jul 27, 2025 $ 0.0₅183
+3.46%
$ 182,592 $ 12
Jul 26, 2025 $ 0.0₅177
+4.89%
$ 176,584 $ 153
Jul 25, 2025 $ 0.0₅168
+2.07%
$ 168,340 $ 72
Jul 24, 2025 $ 0.0₅164
+2.36%
$ 164,466 $ 8
Jul 23, 2025 $ 0.0₅161
-2.40%
$ 160,830 $ 29
Jul 22, 2025 $ 0.0₅165
+0.87%
$ 164,581 $ 53
Jul 21, 2025 $ 0.0₅163
+11.17%
$ 163,409 $ 387
Jul 20, 2025 $ 0.0₅146
+6.11%
$ 146,415 $ 57
Jul 19, 2025 $ 0.0₅138
+4.29%
$ 137,523 $ 102
Jul 18, 2025 $ 0.0₅132
-100.00%
$ 131,558 $ 2,521
Jul 17, 2025 $ 0.169
+380.28%
$ 16.94 billion $ 29 million
Jul 16, 2025 $ 0.0334
+347.36%
$ 3.34 billion $ 24.06 million
Jul 15, 2025 $ 0.00709
+364.31%
$ 708.62 million $ 23.56 million
Jul 14, 2025 $ 0.00145
+183.96%
$ 144.57 million $ 11.65 million
Jul 13, 2025 $ 0.000509
+299.11%
$ 50.85 million $ 27.61 million
Jul 12, 2025 $ 0.0000678
+2,043.74%
$ 6.78 million $ 29.87 million
Jul 11, 2025 $ 0.0₅316
+0.82%
$ 316,037 $ 101
Jul 10, 2025 $ 0.0₅301
+5.24%
$ 301,693 $ 67,882
Jul 9, 2025 $ 0.0₅287
+5.65%
$ -- $ 44,472
Download