Coinranking
ANT Historical Data
ANT
| Date | | |
|---|---|---|
| Sep 30, 2025 | $ 0.0₅167 | +0.64% |
| Sep 22, 2025 | $ 0.0₅176 | +0.24% |
| Sep 15, 2025 | $ 0.0₅186 | -0.05% |
| Sep 14, 2025 | $ 0.0₅186 | +0.06% |
| Sep 6, 2025 | $ 0.0₅185 | -0.11% |
| Sep 5, 2025 | $ 0.0₅185 | -0.10% |
| Aug 29, 2025 | $ 0.0₅189 | +0.19% |
| Aug 28, 2025 | $ 0.0₅189 | -0.18% |
| Aug 14, 2025 | $ 0.0₅205 | +0.03% |
| Aug 13, 2025 | $ 0.0₅206 | +0.06% |
| Aug 6, 2025 | $ 0.0₅468 | -0.04% |
| Aug 5, 2025 | $ 0.0₅468 | +0.05% |
| Aug 4, 2025 | $ 0.0₅468 | -0.14% |
| Aug 3, 2025 | $ 0.0₅468 | +4.97% |
| Aug 2, 2025 | $ 0.0₅446 | -0.39% |
| Aug 1, 2025 | $ 0.0₅446 | +0.14% |
| Jul 31, 2025 | $ 0.0₅446 | +0.10% |
| Jul 24, 2025 | $ 0.0₅814 | -0.06% |
| Jul 23, 2025 | $ 0.0₅816 | -0.84% |
| Jul 22, 2025 | $ 0.0₅821 | -0.71% |
| Jul 21, 2025 | $ 0.0₅827 | -0.22% |
| Jul 20, 2025 | $ 0.0₅829 | -1.27% |
| Jul 19, 2025 | $ 0.0₅84 | +0.10% |
| Jul 18, 2025 | $ 0.0₅84 | -2.07% |
| Jul 17, 2025 | $ 0.0₅857 | -0.75% |
| Jul 16, 2025 | $ 0.0₅864 | -0.41% |
| Jul 15, 2025 | $ 0.0₅867 | -1.02% |
| Jul 14, 2025 | $ 0.0₅876 | +7.77% |
| Jul 13, 2025 | $ 0.0₅813 | +0.05% |
| Jul 12, 2025 | $ 0.0₅812 | -4.03% |
| Jul 11, 2025 | $ 0.0₅846 | -4.20% |
| Jul 10, 2025 | $ 0.0₅887 | -1.97% |
| Jul 9, 2025 | $ 0.0₅905 | +16.18% |
| Jul 8, 2025 | $ 0.0₅779 | +22.61% |
| Jul 7, 2025 | $ 0.0₅636 | +21.07% |
| Jul 6, 2025 | $ 0.0₅525 | -2.67% |
Previous