币安成立纪念日 Historical Data

714 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0000206
+0.00%
$ -- $ 2,391
Apr 26, 4 AM $ 0.0000206
+2.50%
$ -- $ 2,425
Apr 26, 2 AM $ 0.0000208
+0.00%
$ -- $ 2,230
Apr 26, 1 AM $ 0.0000212
-3.86%
$ -- $ 2,143
Apr 26, 12 AM $ 0.0000236
+6.72%
$ -- $ 1,725
Apr 25, 10 PM $ 0.0000222
+4.49%
$ -- $ 1,475
Apr 25, 6 PM $ 0.0000207
+2.85%
$ -- $ 1,188
Apr 25, 3 PM $ 0.0000201
+0.00%
$ -- $ 1,032
Apr 25, 2 PM $ 0.0000201
+0.00%
$ -- $ 1,030
Apr 25, 1 PM $ 0.0000197
+0.00%
$ -- $ 1,166
Apr 25, 12 PM $ 0.0000197
+0.00%
$ -- $ 1,161
Apr 25, 5 AM $ 0.0000178
+0.00%
$ -- $ 782
Apr 25, 4 AM $ 0.0000179
+1.07%
$ -- $ 727
Apr 25, 2 AM $ 0.0000177
+0.00%
$ -- $ 735
Apr 25, 1 AM $ 0.0000178
+0.00%
$ -- $ 724
Apr 24, 6 PM $ 0.0000175
-2.46%
$ -- $ 508
Apr 24, 5 PM $ 0.000018
+0.00%
$ -- $ 508
Apr 24, 4 PM $ 0.0000182
+0.00%
$ -- $ 503
Apr 24, 2 PM $ 0.000018
+0.73%
$ -- $ 501
Apr 24, 11 AM $ 0.0000169
+3.43%
$ -- $ 245
Apr 24, 3 AM $ 0.0000164
-1.40%
$ -- $ 221
Apr 23, 4 PM $ 0.0000167
+0.00%
$ -- $ 199
Apr 23, 11 AM $ 0.0000164
+0.00%
$ -- $ 244
Apr 23, 9 AM $ 0.0000166
+0.00%
$ -- $ 275
Apr 23, 6 AM $ 0.0000167
+0.00%
$ -- $ 291
Apr 23, 5 AM $ 0.0000167
-0.07%
$ -- $ 289
Apr 22, 8 PM $ 0.0000163
-0.05%
$ -- $ 514
Apr 22, 6 PM $ 0.0000164
+0.00%
$ -- $ 503
Apr 22, 1 PM $ 0.0000164
+0.70%
$ -- $ 742
Apr 22, 12 PM $ 0.0000163
+0.00%
$ -- $ 728
Apr 22, 9 AM $ 0.0000166
+0.00%
$ -- $ 709
Apr 22, 7 AM $ 0.0000167
+0.00%
$ -- $ 705
Apr 22, 5 AM $ 0.0000167
+0.53%
$ -- $ 717
Apr 22, 3 AM $ 0.0000165
+0.76%
$ -- $ 706
Apr 22, 1 AM $ 0.000016
-0.08%
$ -- $ 608
Apr 22, 12 AM $ 0.0000162
+0.00%
$ -- $ 628
Apr 21, 11 PM $ 0.0000159
-1.36%
$ -- $ 603
Apr 21, 4 PM $ 0.0000158
+0.00%
$ -- $ 563
Apr 21, 2 PM $ 0.0000162
+0.00%
$ -- $ 944
Apr 21, 5 AM $ 0.0000153
+0.00%
$ -- $ 1,561
Apr 21, 1 AM $ 0.0000153
+0.14%
$ -- $ 1,509
Apr 21, 12 AM $ 0.0000153
+0.00%
$ -- $ 1,501
Apr 20, 10 PM $ 0.0000154
+0.00%
$ -- $ 1,463
Apr 20, 6 PM $ 0.0000153
+0.23%
$ -- $ 1,449
Apr 20, 5 PM $ 0.0000152
+0.00%
$ -- $ 1,426
Apr 20, 4 PM $ 0.0000153
+0.00%
$ -- $ 1,545
Apr 20, 3 PM $ 0.0000156
+8.63%
$ -- $ 1,474
Apr 20, 2 PM $ 0.0000144
+2.00%
$ -- $ 1,199
Apr 20, 1 PM $ 0.000014
+1.23%
$ -- $ 1,100
Apr 20, 12 PM $ 0.0000139
+0.00%
$ -- $ 990