币安成立纪念日 Historical Data

714 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0000139
+0.60%
$ -- $ 1,021
Apr 20, 10 AM $ 0.000014
+0.42%
$ -- $ 1,037
Apr 20, 9 AM $ 0.0000143
+3.49%
$ -- $ 970
Apr 20, 8 AM $ 0.0000142
-1.96%
$ -- $ 789
Apr 20, 5 AM $ 0.0000151
+0.00%
$ -- $ 850
Apr 20, 4 AM $ 0.0000151
+0.46%
$ -- $ 851
Apr 19, 5 PM $ 0.0000149
+0.00%
$ -- $ 2,259
Apr 19, 3 PM $ 0.0000152
+0.00%
$ -- $ 2,307
Apr 19, 2 PM $ 0.0000153
+0.20%
$ -- $ 2,534
Apr 19, 1 PM $ 0.0000153
+0.89%
$ -- $ 2,524
Apr 19, 11 AM $ 0.0000152
+2.16%
$ -- $ 3,027
Apr 19, 10 AM $ 0.0000149
-0.39%
$ -- $ 2,954
Apr 19, 9 AM $ 0.0000151
+0.00%
$ -- $ 3,055
Apr 19, 8 AM $ 0.000015
+0.72%
$ -- $ 3,083
Apr 19, 7 AM $ 0.0000149
+0.41%
$ -- $ 3,089
Apr 19, 6 AM $ 0.0000148
-2.37%
$ -- $ 3,116
Apr 19, 5 AM $ 0.0000151
+4.56%
$ -- $ 3,968
Apr 19, 3 AM $ 0.0000159
+0.00%
$ -- $ 3,644
Apr 19, 1 AM $ 0.0000166
+6.77%
$ -- $ 4,023
Apr 19, 12 AM $ 0.0000157
-1.26%
$ -- $ 3,798
Apr 18, 10 PM $ 0.0000156
+0.88%
$ -- $ 4,383
Apr 18, 7 PM $ 0.0000148
+0.00%
$ -- $ 4,465
Apr 18, 6 PM $ 0.0000139
+0.00%
$ -- $ 4,264
Apr 18, 5 PM $ 0.0000139
-3.22%
$ -- $ 4,257
Apr 18, 4 PM $ 0.0000142
-2.47%
$ -- $ 4,010
Apr 18, 3 PM $ 0.0000146
+2.99%
$ -- $ 3,828
Apr 18, 2 PM $ 0.000015
-0.02%
$ -- $ 3,546
Apr 18, 1 PM $ 0.0000149
+0.73%
$ -- $ 3,710
Apr 18, 12 PM $ 0.0000148
-6.35%
$ -- $ 3,686
Apr 18, 11 AM $ 0.0000159
+0.00%
$ -- $ 3,532
Apr 18, 10 AM $ 0.0000159
+0.08%
$ -- $ 3,747
Apr 18, 9 AM $ 0.0000166
-0.66%
$ -- $ 3,612
Apr 18, 8 AM $ 0.0000167
-0.14%
$ -- $ 3,620
Apr 18, 7 AM $ 0.0000168
-0.14%
$ -- $ 3,669
Apr 18, 6 AM $ 0.000017
+0.63%
$ -- $ 3,723
Apr 18, 5 AM $ 0.0000169
+9.90%
$ -- $ 3,537
Apr 18, 4 AM $ 0.0000153
+0.37%
$ -- $ 2,868
Apr 18, 3 AM $ 0.0000154
+0.00%
$ -- $ 3,212
Apr 18, 2 AM $ 0.0000154
+3.12%
$ -- $ 3,347
Apr 18, 1 AM $ 0.0000147
+4.70%
$ -- $ 2,906
Apr 18, 12 AM $ 0.0000152
-2.68%
$ -- $ 2,480
Apr 17, 10 PM $ 0.0000167
+0.00%
$ -- $ 2,835
Apr 17, 9 PM $ 0.0000166
+0.00%
$ -- $ 2,962
Apr 17, 8 PM $ 0.0000158
+0.58%
$ -- $ 2,779
Apr 17, 5 PM $ 0.0000161
+0.34%
$ -- $ 2,770
Apr 17, 2 PM $ 0.0000169
+0.00%
$ -- $ 3,173
Apr 17, 12 PM $ 0.0000157
+3.16%
$ -- $ 3,065
Apr 17, 11 AM $ 0.0000152
+0.00%
$ -- $ 3,053
Apr 17, 10 AM $ 0.0000153
-5.22%
$ -- $ 3,283
Apr 17, 9 AM $ 0.000016
+0.00%
$ -- $ 4,783