币安成立纪念日 Historical Data

714 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0000158
+1.45%
$ -- $ 5,026
Apr 17, 7 AM $ 0.0000157
-1.91%
$ -- $ 4,949
Apr 17, 6 AM $ 0.000016
+0.00%
$ -- $ 4,967
Apr 17, 5 AM $ 0.000016
+0.86%
$ -- $ 5,101
Apr 17, 4 AM $ 0.0000162
-7.97%
$ -- $ 4,878
Apr 17, 3 AM $ 0.0000174
+0.83%
$ -- $ 4,757
Apr 17, 2 AM $ 0.0000171
-0.64%
$ -- $ 4,754
Apr 17, 1 AM $ 0.0000172
+1.95%
$ -- $ 5,093
Apr 17, 12 AM $ 0.0000168
+3.37%
$ -- $ 5,426
Apr 16, 10 PM $ 0.0000178
+1.76%
$ -- $ 4,927
Apr 16, 9 PM $ 0.0000179
+0.09%
$ -- $ 4,810
Apr 16, 8 PM $ 0.000018
+0.00%
$ -- $ 4,989
Apr 16, 5 PM $ 0.0000177
+3.58%
$ -- $ 4,801
Apr 16, 4 PM $ 0.000017
+1.01%
$ -- $ 4,683
Apr 16, 3 PM $ 0.0000168
-6.38%
$ -- $ 4,592
Apr 16, 2 PM $ 0.0000179
+1.01%
$ -- $ 4,276
Apr 16, 1 PM $ 0.0000179
+0.00%
$ -- $ 4,884
Apr 16, 11 AM $ 0.0000175
+0.38%
$ -- $ 6,764
Apr 16, 10 AM $ 0.0000175
-15.07%
$ -- $ 6,557
Apr 16, 9 AM $ 0.0000207
+4.70%
$ -- $ 5,166
Apr 16, 7 AM $ 0.0000195
-0.87%
$ -- $ 5,579
Apr 16, 6 AM $ 0.0000197
-3.57%
$ -- $ 5,688
Apr 16, 5 AM $ 0.0000206
-0.17%
$ -- $ 6,162
Apr 16, 4 AM $ 0.0000207
+0.00%
$ -- $ 6,900
Apr 16, 3 AM $ 0.0000199
+5.50%
$ -- $ 6,820
Apr 16, 2 AM $ 0.0000189
-2.94%
$ -- $ 6,817
Apr 16, 1 AM $ 0.0000192
-0.03%
$ -- $ 6,746
Apr 16, 12 AM $ 0.0000212
-0.66%
$ -- $ 6,398
Apr 15, 11 PM $ 0.0000214
+1.48%
$ -- $ 6,459
Apr 15, 10 PM $ 0.000021
+0.00%
$ -- $ 7,120
Apr 15, 9 PM $ 0.0000212
+0.06%
$ -- $ 7,075
Apr 15, 8 PM $ 0.0000213
-0.79%
$ -- $ 7,204
Apr 15, 6 PM $ 0.0000215
+0.00%
$ -- $ 7,300
Apr 15, 4 PM $ 0.0000214
+0.00%
$ -- $ 8,080
Apr 15, 3 PM $ 0.0000215
+1.52%
$ -- $ 8,332
Apr 15, 2 PM $ 0.0000213
-7.61%
$ -- $ 10,090
Apr 15, 1 PM $ 0.000023
-6.92%
$ -- $ 9,809
Apr 15, 12 PM $ 0.0000245
+6.61%
$ -- $ 8,370
Apr 15, 11 AM $ 0.0000229
+1.39%
$ -- $ 11,038
Apr 15, 10 AM $ 0.0000226
+2.26%
$ -- $ 10,782
Apr 15, 9 AM $ 0.0000223
-3.61%
$ -- $ 10,813
Apr 15, 8 AM $ 0.0000232
-1.65%
$ -- $ 10,952
Apr 15, 7 AM $ 0.0000233
+5.43%
$ -- $ 10,535
Apr 15, 6 AM $ 0.0000228
+0.30%
$ -- $ 10,258
Apr 15, 5 AM $ 0.0000253
+9.04%
$ -- $ 9,738
Apr 15, 4 AM $ 0.0000231
-1.44%
$ -- $ 9,353
Apr 15, 3 AM $ 0.0000224
+0.00%
$ -- $ 12,985
Apr 15, 2 AM $ 0.0000232
+1.17%
$ -- $ 12,830
Apr 15, 1 AM $ 0.0000227
+0.00%
$ -- $ 13,005
Apr 15, 12 AM $ 0.0000225
-0.05%
$ -- $ 13,064