币安成立纪念日 Historical Data

714 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0000225
-0.05%
$ -- $ 13,064
Apr 14, 11 PM $ 0.0000224
-4.51%
$ -- $ 12,955
Apr 14, 10 PM $ 0.0000233
+0.00%
$ -- $ 12,348
Apr 14, 9 PM $ 0.0000233
+0.00%
$ -- $ 12,325
Apr 14, 8 PM $ 0.0000223
+0.00%
$ -- $ 12,128
Apr 14, 7 PM $ 0.0000223
+0.00%
$ -- $ 12,249
Apr 14, 6 PM $ 0.0000212
+0.00%
$ -- $ 12,117
Apr 14, 5 PM $ 0.0000231
+5.67%
$ -- $ 13,192
Apr 14, 4 PM $ 0.0000219
-7.01%
$ -- $ 12,793
Apr 14, 3 PM $ 0.0000235
+9.08%
$ -- $ 13,999
Apr 14, 2 PM $ 0.0000219
-1.60%
$ -- $ 12,316
Apr 14, 1 PM $ 0.0000223
-1.17%
$ -- $ 12,700
Apr 14, 12 PM $ 0.0000234
+4.01%
$ -- $ 12,374
Apr 14, 11 AM $ 0.0000225
+9.55%
$ -- $ 11,774
Apr 14, 10 AM $ 0.0000206
+3.79%
$ -- $ 10,490
Apr 14, 9 AM $ 0.00002
-7.43%
$ -- $ 11,108
Apr 14, 8 AM $ 0.0000207
+0.00%
$ -- $ 11,318
Apr 14, 7 AM $ 0.0000206
+0.32%
$ -- $ 11,676
Apr 14, 6 AM $ 0.0000204
+0.38%
$ -- $ 12,011
Apr 14, 5 AM $ 0.0000203
-2.70%
$ -- $ 11,981
Apr 14, 4 AM $ 0.000021
-10.47%
$ -- $ 11,777
Apr 14, 3 AM $ 0.0000235
+21.88%
$ -- $ 9,490
Apr 14, 2 AM $ 0.0000195
+0.15%
$ -- $ 8,605
Apr 14, 1 AM $ 0.0000197
+6.96%
$ -- $ 8,362
Apr 14, 12 AM $ 0.000019
+0.00%
$ -- $ 8,738
Apr 13, 10 PM $ 0.000019
-0.05%
$ -- $ 8,871
Apr 13, 8 PM $ 0.0000184
+0.00%
$ -- $ 8,748
Apr 13, 7 PM $ 0.0000186
+0.57%
$ -- $ 8,698
Apr 13, 6 PM $ 0.0000186
-4.47%
$ -- $ 8,611
Apr 13, 5 PM $ 0.0000199
+8.41%
$ -- $ 8,390
Apr 13, 4 PM $ 0.0000184
+15.09%
$ -- $ 7,502
Apr 13, 3 PM $ 0.0000151
-0.75%
$ -- $ 6,983
Apr 13, 2 PM $ 0.0000152
-5.27%
$ -- $ 7,174
Apr 13, 1 PM $ 0.0000161
-1.12%
$ -- $ 6,764
Apr 13, 12 PM $ 0.0000163
-4.06%
$ -- $ 7,119
Apr 13, 11 AM $ 0.0000161
+3.02%
$ -- $ 6,851
Apr 13, 10 AM $ 0.0000156
-1.29%
$ -- $ 6,687
Apr 13, 9 AM $ 0.0000158
-4.36%
$ -- $ 5,672
Apr 13, 8 AM $ 0.000017
+4.62%
$ -- $ 6,075
Apr 13, 7 AM $ 0.0000163
-3.09%
$ -- $ 6,200
Apr 13, 6 AM $ 0.0000168
+0.31%
$ -- $ 6,107
Apr 13, 5 AM $ 0.0000168
+1.72%
$ -- $ 6,958
Apr 13, 4 AM $ 0.0000162
-8.55%
$ -- $ 7,004
Apr 13, 3 AM $ 0.0000176
-0.29%
$ -- $ 6,880
Apr 13, 2 AM $ 0.0000176
+1.62%
$ -- $ 6,912
Apr 13, 1 AM $ 0.0000171
-0.93%
$ -- $ 6,902
Apr 13, 12 AM $ 0.0000183
+8.20%
$ -- $ 6,803
Apr 12, 11 PM $ 0.000017
-1.54%
$ -- $ 6,862
Apr 12, 10 PM $ 0.0000173
+0.00%
$ -- $ 6,890
Apr 12, 9 PM $ 0.0000175
+1.27%
$ -- $ 7,021