币安成立纪念日 Historical Data

714 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000173
+0.00%
$ -- $ 7,443
Apr 12, 7 PM $ 0.0000172
-0.05%
$ -- $ 7,886
Apr 12, 6 PM $ 0.000017
-0.04%
$ -- $ 8,065
Apr 12, 5 PM $ 0.000017
-1.20%
$ -- $ 9,244
Apr 12, 4 PM $ 0.0000172
+1.30%
$ -- $ 9,532
Apr 12, 3 PM $ 0.0000175
-3.67%
$ -- $ 9,311
Apr 12, 2 PM $ 0.0000182
-0.12%
$ -- $ 11,704
Apr 12, 1 PM $ 0.000018
+0.29%
$ -- $ 12,096
Apr 12, 12 PM $ 0.0000176
+0.32%
$ -- $ 11,881
Apr 12, 11 AM $ 0.0000171
+2.18%
$ -- $ 12,305
Apr 12, 10 AM $ 0.0000171
-0.21%
$ -- $ 12,515
Apr 12, 9 AM $ 0.0000171
-1.43%
$ -- $ 12,385
Apr 12, 8 AM $ 0.0000179
-12.40%
$ -- $ 13,058
Apr 12, 7 AM $ 0.0000206
-0.24%
$ -- $ 17,926
Apr 12, 6 AM $ 0.0000206
-4.72%
$ -- $ 18,066
Apr 12, 5 AM $ 0.0000212
+2.39%
$ -- $ 19,282
Apr 12, 4 AM $ 0.0000193
-2.63%
$ -- $ 20,840
Apr 12, 3 AM $ 0.0000191
-1.25%
$ -- $ 20,893
Apr 12, 2 AM $ 0.0000193
+1.08%
$ -- $ 22,069
Apr 12, 1 AM $ 0.0000187
-2.49%
$ -- $ 22,294
Apr 12, 12 AM $ 0.0000198
+3.41%
$ -- $ 22,975
Apr 11, 11 PM $ 0.000019
+0.09%
$ -- $ 22,636
Apr 11, 10 PM $ 0.0000189
-2.36%
$ -- $ 22,811
Apr 11, 9 PM $ 0.0000194
+5.85%
$ -- $ 23,055
Apr 11, 8 PM $ 0.0000182
+3.34%
$ -- $ 22,861
Apr 11, 7 PM $ 0.0000176
-3.79%
$ -- $ 23,236
Apr 11, 6 PM $ 0.0000183
-9.51%
$ -- $ 22,965
Apr 11, 5 PM $ 0.0000201
-0.54%
$ -- $ 21,894
Apr 11, 4 PM $ 0.0000203
+8.46%
$ -- $ 28,335
Apr 11, 3 PM $ 0.0000182
-11.62%
$ -- $ 35,271
Apr 11, 2 PM $ 0.0000205
-0.89%
$ -- $ 36,244
Apr 11, 1 PM $ 0.0000207
+5.16%
$ -- $ 42,227
Apr 11, 12 PM $ 0.0000192
+1.56%
$ -- $ 43,038
Apr 11, 11 AM $ 0.0000189
+1.23%
$ -- $ 43,046
Apr 11, 10 AM $ 0.0000188
-0.68%
$ -- $ 44,070
Apr 11, 9 AM $ 0.0000187
+0.16%
$ -- $ 44,057
Apr 11, 8 AM $ 0.0000185
+3.87%
$ -- $ 45,085
Apr 11, 7 AM $ 0.0000176
-7.53%
$ -- $ 40,381
Apr 11, 6 AM $ 0.0000191
-15.52%
$ -- $ 40,808
Apr 11, 5 AM $ 0.0000225
+29.84%
$ -- $ 39,108
Apr 11, 4 AM $ 0.000017
-2.88%
$ -- $ 38,190
Apr 11, 3 AM $ 0.0000175
-11.20%
$ -- $ 38,030
Apr 11, 2 AM $ 0.0000196
+0.51%
$ -- $ 37,174
Apr 11, 1 AM $ 0.0000195
+3.90%
$ -- $ 37,013
Apr 11, 12 AM $ 0.0000187
+0.49%
$ -- $ 36,913
Apr 10, 11 PM $ 0.0000185
-0.42%
$ -- $ 38,756
Apr 10, 10 PM $ 0.0000186
-3.55%
$ -- $ 39,606
Apr 10, 9 PM $ 0.0000194
-4.01%
$ -- $ 40,485
Apr 10, 8 PM $ 0.0000201
+2.36%
$ -- $ 41,413
Apr 10, 7 PM $ 0.0000193
+2.44%
$ -- $ 41,492