币安成立纪念日 Historical Data

714 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0000189
-3.00%
$ -- $ 42,276
Apr 10, 5 PM $ 0.0000194
+1.38%
$ -- $ 43,575
Apr 10, 4 PM $ 0.0000195
-0.10%
$ -- $ 38,376
Apr 10, 3 PM $ 0.0000196
-7.72%
$ -- $ 31,905
Apr 10, 2 PM $ 0.0000232
+15.79%
$ -- $ 32,233
Apr 10, 1 PM $ 0.0000202
+1.77%
$ -- $ 24,063
Apr 10, 12 PM $ 0.0000198
-0.23%
$ -- $ 24,077
Apr 10, 11 AM $ 0.0000195
-5.05%
$ -- $ 23,952
Apr 10, 10 AM $ 0.0000204
-4.29%
$ -- $ 22,784
Apr 10, 9 AM $ 0.0000214
-5.85%
$ -- $ 23,084
Apr 10, 8 AM $ 0.0000225
-4.38%
$ -- $ 22,581
Apr 10, 7 AM $ 0.0000236
-9.75%
$ -- $ 23,974
Apr 10, 6 AM $ 0.0000265
+0.16%
$ -- $ 24,478
Apr 10, 5 AM $ 0.0000257
-6.82%
$ -- $ 26,303
Apr 10, 4 AM $ 0.0000281
+0.43%
$ -- $ 25,517
Apr 10, 3 AM $ 0.0000281
+4.44%
$ -- $ 26,919
Apr 10, 2 AM $ 0.0000269
-0.19%
$ -- $ 29,275
Apr 10, 1 AM $ 0.000027
-1.10%
$ -- $ 31,483
Apr 10, 12 AM $ 0.0000273
+11.38%
$ -- $ 37,058
Apr 9, 11 PM $ 0.0000263
-5.40%
$ -- $ 37,116
Apr 9, 10 PM $ 0.0000278
+2.90%
$ -- $ 36,916
Apr 9, 9 PM $ 0.0000269
+0.32%
$ -- $ 35,935
Apr 9, 8 PM $ 0.0000268
+3.28%
$ -- $ 36,243
Apr 9, 7 PM $ 0.0000261
-1.81%
$ -- $ 36,069
Apr 9, 6 PM $ 0.0000262
-5.47%
$ -- $ 37,387
Apr 9, 5 PM $ 0.0000277
-1.13%
$ -- $ 37,505
Apr 9, 4 PM $ 0.0000278
-14.79%
$ -- $ 38,258
Apr 9, 3 PM $ 0.000032
-1.18%
$ -- $ 42,394
Apr 9, 2 PM $ 0.000033
-1.46%
$ -- $ 44,688
Apr 9, 1 PM $ 0.0000338
-4.32%
$ -- $ 55,335
Apr 9, 12 PM $ 0.0000357
-7.42%
$ -- $ 57,391
Apr 9, 11 AM $ 0.0000382
+3.25%
$ -- $ 57,830
Apr 9, 10 AM $ 0.0000371
-3.77%
$ -- $ 60,470
Apr 9, 9 AM $ 0.0000382
-0.04%
$ -- $ 62,527
Apr 9, 8 AM $ 0.0000384
+7.75%
$ -- $ 65,669
Apr 9, 7 AM $ 0.0000353
+1.38%
$ -- $ 73,830
Apr 9, 6 AM $ 0.0000348
+4.44%
$ -- $ 76,906
Apr 9, 5 AM $ 0.0000334
-2.03%
$ -- $ 82,702
Apr 9, 4 AM $ 0.000034
+3.46%
$ -- $ 85,067
Apr 9, 3 AM $ 0.0000324
-7.96%
$ -- $ 85,889
Apr 9, 2 AM $ 0.0000352
+1.15%
$ -- $ 88,575
Apr 9, 1 AM $ 0.0000349
-17.62%
$ -- $ 94,046
Apr 9, 12 AM $ 0.0000422
-5.64%
$ -- $ 97,411
Apr 8, 11 PM $ 0.000044
-7.09%
$ -- $ 105,380
Apr 8, 10 PM $ 0.0000479
+1.39%
$ -- $ 111,189
Apr 8, 9 PM $ 0.0000469
+5.56%
$ -- $ 115,651
Apr 8, 8 PM $ 0.0000459
-0.61%
$ -- $ 117,493
Apr 8, 7 PM $ 0.0000476
+14.66%
$ -- $ 118,890
Apr 8, 6 PM $ 0.0000416
+1.29%
$ -- $ 118,455
Apr 8, 5 PM $ 0.000041
+11.78%
$ -- $ 120,733