Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $1
+0.00%
$-- $59,358
Sep 2, 9 AM $1
+0.00%
$-- $60,295
Sep 2, 8 AM $1
+0.00%
$-- $62,136
Sep 2, 7 AM $1
+0.00%
$-- $63,439
Sep 2, 6 AM $1
+0.00%
$-- $63,764
Sep 2, 5 AM $1
+0.00%
$-- $63,710
Sep 2, 4 AM $1
+0.00%
$-- $63,626
Sep 2, 2 AM $1
+0.00%
$-- $67,603
Sep 2, 1 AM $1
+0.00%
$-- $67,715
Sep 2, 12 AM $1
+0.00%
$-- $67,377
Sep 1, 11 PM $1
+0.00%
$-- $67,283
Sep 1, 10 PM $1
+0.00%
$-- $67,893
Sep 1, 9 PM $1
+0.00%
$-- $68,306
Sep 1, 8 PM $1
+0.00%
$-- $70,441
Sep 1, 7 PM $1
+0.00%
$-- $72,487
Sep 1, 6 PM $1
+0.00%
$-- $72,685
Sep 1, 5 PM $1
+0.00%
$-- $72,843
Sep 1, 4 PM $1
+0.00%
$-- $72,787
Sep 1, 3 PM $1
+0.00%
$-- $72,628
Sep 1, 2 PM $1
+0.00%
$-- $72,288
Sep 1, 1 PM $1
+0.00%
$-- $72,153
Sep 1, 12 PM $1
+0.00%
$-- $73,095
Sep 1, 11 AM $1
+0.00%
$-- $72,959
Sep 1, 10 AM $1
+0.00%
$-- $73,126
Sep 1, 9 AM $1
+0.00%
$-- $73,012
Sep 1, 8 AM $1
+0.00%
$-- $73,070
Sep 1, 7 AM $1
+0.00%
$-- $72,881
Sep 1, 6 AM $1
+0.00%
$-- $72,557
Sep 1, 5 AM $1
+0.00%
$-- $72,437
Sep 1, 4 AM $1
+0.00%
$-- $72,310
Sep 1, 3 AM $1
+0.00%
$-- $72,800
Sep 1, 2 AM $1
+0.00%
$-- $72,473
Sep 1, 1 AM $1
+0.00%
$-- $72,280
Sep 1, 12 AM $1
+0.00%
$-- $72,387
Aug 31, 11 PM $1
+0.00%
$-- $72,161
Aug 31, 10 PM $1
+0.00%
$-- $71,890
Aug 31, 9 PM $1
+0.00%
$-- $71,616
Aug 31, 8 PM $1
+0.00%
$-- $69,197
Aug 31, 7 PM $1
+0.00%
$-- $67,322
Aug 31, 6 PM $1
+0.00%
$-- $67,059
Aug 31, 5 PM $1
+0.00%
$-- $66,900
Aug 31, 4 PM $1
+0.00%
$-- $66,880
Aug 31, 3 PM $1
+0.00%
$-- $66,526
Aug 31, 2 PM $1
+0.00%
$-- $66,383
Aug 31, 1 PM $1
+0.00%
$-- $66,207
Aug 31, 12 PM $1
+0.00%
$-- $65,446
Aug 31, 11 AM $1
+0.00%
$-- $65,915
Aug 31, 10 AM $1
+0.00%
$-- $65,361
Aug 31, 9 AM $1
+0.00%
$-- $64,007
Aug 31, 8 AM $1
+0.00%
$-- $64,197
Download