Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $1
+0.00%
$-- $64,356
Aug 31, 6 AM $1
+0.00%
$-- $64,173
Aug 31, 5 AM $1
+0.00%
$-- $64,878
Aug 31, 4 AM $1
+0.00%
$-- $64,943
Aug 31, 3 AM $1
+0.00%
$-- $64,776
Aug 31, 2 AM $1
+0.00%
$-- $64,858
Aug 31, 1 AM $1
+0.00%
$-- $64,548
Aug 31, 12 AM $1
+0.00%
$-- $64,746
Aug 30, 11 PM $1
+0.00%
$-- $64,634
Aug 30, 10 PM $1
+0.00%
$-- $64,537
Aug 30, 9 PM $1
+0.00%
$-- $64,288
Aug 30, 8 PM $1
+0.00%
$-- $64,523
Aug 30, 7 PM $1
+0.00%
$-- $64,494
Aug 30, 6 PM $1
+0.00%
$-- $64,539
Aug 30, 5 PM $1
+0.00%
$-- $64,008
Aug 30, 4 PM $1
+0.00%
$-- $63,875
Aug 30, 3 PM $1
+0.00%
$-- $63,967
Aug 30, 2 PM $1
+0.00%
$-- $64,336
Aug 30, 1 PM $1
+0.00%
$-- $64,544
Aug 30, 12 PM $1
+0.00%
$-- $64,856
Aug 30, 11 AM $1
+0.00%
$-- $64,476
Aug 30, 10 AM $1
+0.00%
$-- $64,663
Aug 30, 9 AM $1
+0.00%
$-- $65,717
Aug 30, 8 AM $1
+0.00%
$-- $65,885
Aug 30, 7 AM $1
+0.00%
$-- $65,775
Aug 30, 6 AM $1
+0.00%
$-- $63,705
Aug 30, 5 AM $1
+0.00%
$-- $60,746
Aug 30, 4 AM $1
+0.00%
$-- $58,399
Aug 30, 3 AM $1
+0.00%
$-- $56,212
Aug 30, 2 AM $1
+0.00%
$-- $53,864
Aug 30, 1 AM $1
+0.00%
$-- $51,889
Aug 30, 12 AM $1
+0.00%
$-- $49,577
Aug 29, 11 PM $1
+0.00%
$-- $47,567
Aug 29, 10 PM $1
+0.00%
$-- $45,381
Aug 29, 9 PM $1
+0.00%
$-- $43,417
Aug 29, 8 PM $1
+0.00%
$-- $40,770
Aug 29, 7 PM $1
+0.00%
$-- $37,811
Aug 29, 6 PM $1
+0.00%
$-- $35,133
Aug 29, 5 PM $1
+0.00%
$-- $32,855
Aug 29, 4 PM $1
+0.00%
$-- $30,268
Aug 29, 3 PM $1
+0.00%
$-- $27,652
Aug 29, 2 PM $1
+0.00%
$-- $24,839
Aug 29, 1 PM $1
+0.00%
$-- $22,080
Aug 29, 12 PM $1
+0.00%
$-- $19,059
Aug 29, 11 AM $1
+0.00%
$-- $16,232
Aug 29, 10 AM $1
+0.00%
$-- $13,658
Aug 29, 9 AM $1
+0.00%
$-- $11,640
Aug 29, 8 AM $1
+0.00%
$-- $8,967
Aug 29, 7 AM $1
+0.00%
$-- $6,833
Aug 29, 6 AM $1
+0.00%
$-- $6,424