Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $1
+0.00%
$-- $5,971
Aug 29, 4 AM $1
+0.00%
$-- $5,597
Aug 29, 3 AM $1
+0.00%
$-- $5,134
Aug 29, 2 AM $1
+0.00%
$-- $4,682
Aug 29, 1 AM $1
+0.00%
$-- $4,252
Aug 29, 12 AM $1
+0.00%
$-- $3,815
Aug 28, 11 PM $1
+0.00%
$-- $3,292
Aug 28, 10 PM $1
+0.00%
$-- $2,892
Aug 28, 9 PM $1
+0.00%
$-- $2,443
Aug 28, 11 AM $1
+0.00%
$-- $5,934
Aug 28, 10 AM $1
+0.00%
$-- $5,928
Aug 28, 9 AM $1
+0.00%
$-- $5,856
Aug 28, 8 AM $1
+0.00%
$-- $5,824
Aug 28, 7 AM $1
+0.00%
$-- $5,917
Aug 28, 6 AM $1
+0.00%
$-- $6,269
Aug 28, 5 AM $1
+0.00%
$-- $6,656
Aug 28, 4 AM $1
+0.00%
$-- $7,103
Aug 28, 3 AM $1
+0.00%
$-- $7,518
Aug 28, 2 AM $1
+0.00%
$-- $7,870
Aug 28, 1 AM $1
+0.00%
$-- $8,201
Aug 28, 12 AM $1
+0.00%
$-- $8,548
Aug 27, 11 PM $1
+0.00%
$-- $8,926
Aug 27, 10 PM $1
+0.00%
$-- $9,222
Aug 27, 9 PM $1
+0.00%
$-- $9,461
Aug 27, 8 PM $1
+0.00%
$-- $9,650
Aug 27, 7 PM $1
+0.00%
$-- $9,831
Aug 27, 6 PM $1
+0.00%
$-- $9,906
Aug 27, 5 PM $1
+0.00%
$-- $9,974
Aug 27, 4 PM $1
+0.00%
$-- $10,005
Aug 27, 3 PM $1
+0.00%
$-- $9,975
Aug 27, 2 PM $1
+0.00%
$-- $10,016
Aug 27, 1 PM $1
+0.00%
$-- $10,017
Aug 27, 12 PM $1
+0.00%
$-- $10,062
Aug 27, 11 AM $1
+0.00%
$-- $10,052
Aug 27, 10 AM $1
+0.00%
$-- $10,016
Aug 27, 9 AM $1
+0.00%
$-- $10,040
Aug 27, 8 AM $1
+0.00%
$-- $10,063
Aug 27, 7 AM $1
+0.00%
$-- $9,991
Aug 27, 6 AM $1
+0.00%
$-- $10,006
Aug 27, 5 AM $1
+0.00%
$-- $9,988
Aug 27, 4 AM $1
+0.00%
$-- $9,903
Aug 27, 3 AM $1
+0.00%
$-- $9,914
Aug 27, 2 AM $1
+0.00%
$-- $9,945
Aug 27, 1 AM $1
+0.00%
$-- $10,025
Aug 27, 12 AM $1
+0.00%
$-- $10,064
Aug 26, 11 PM $1
+0.00%
$-- $10,033
Aug 26, 10 PM $1
+0.00%
$-- $10,072
Aug 26, 9 PM $1
+0.00%
$-- $10,145
Aug 26, 8 PM $1
+0.00%
$-- $10,239
Aug 26, 7 PM $1
+0.00%
$-- $10,275