Billions Network Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.104
+42.19%
$ -- $ 13.74 million
May 6, 5 AM $ 0.0738
-17.20%
$ -- $ 10.25 million
May 6, 4 AM $ 0.109
+240.23%
$ -- $ 11.4 billion
May 6, 3 AM $ 0.0614
-42.36%
$ -- $ 12.35 billion
May 6, 1 AM $ 0.215
+105.45%
$ -- $ 22.01 billion
May 6, 12 AM $ 0.215
+23.92%
$ -- $ 23 billion
May 5, 11 PM $ 0.173
+58.45%
$ -- $ 18.08 billion
May 5, 10 PM $ 0.224
+111.29%
$ -- $ 23.11 billion
May 5, 9 PM $ 0.148
+0.84%
$ -- $ 15.49 billion
May 5, 8 PM $ 0.147
+333.16%
$ -- $ 15.29 billion
May 5, 7 PM $ 0.0676
-47.14%
$ -- $ 13.56 billion
May 5, 2 PM $ 0.228
+9.68%
$ -- $ 23.12 billion
May 5, 1 PM $ 0.206
+83.41%
$ -- $ 20.1 billion
May 5, 12 PM $ 0.143
+244.08%
$ -- $ 14.23 billion
May 5, 11 AM $ 0.0393
+0.57%
$ -- $ 4.02 billion
Download