DAPPOS Historical Data

DOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.0₅22
+5.67%
$-- $478,151
Aug 17, 3 AM $0.0₅207
-4.70%
$-- $450,524
Aug 17, 2 AM $0.0₅22
+2.01%
$-- $491,440
Aug 17, 1 AM $0.0₅212
+1.65%
$-- $466,678
Aug 17, 12 AM $0.0₅205
-1.73%
$-- $477,513
Aug 16, 11 PM $0.0₅206
+9.27%
$-- $480,127
Aug 16, 10 PM $0.0₅188
-3.05%
$-- $452,372
Aug 16, 9 PM $0.0₅192
-1.78%
$-- $472,858
Aug 16, 8 PM $0.0₅198
+3.24%
$-- $479,158
Aug 16, 7 PM $0.0₅194
+2.52%
$-- $489,557
Aug 16, 6 PM $0.0₅191
+1.37%
$-- $491,505
Aug 16, 4 PM $0.0₅19
+0.15%
$-- $381,006
Download