DAPPOS Historical Data

DOS
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.555
+22.02M%
$-- $591,294
Aug 21, 2 PM $0.0₅25
+4.88%
$-- $441,362
Aug 21, 12 PM $0.0₅242
+0.19%
$-- $417,077
Aug 21, 11 AM $0.0₅238
-1.67%
$-- $416,923
Aug 21, 9 AM $0.0₅24
-2.43%
$-- $415,357
Aug 21, 8 AM $0.0₅244
+0.37%
$-- $418,748
Aug 21, 6 AM $0.0₅24
-16.83%
$-- $403,348
Aug 21, 5 AM $0.0₅292
+2.37%
$-- $465,508
Aug 21, 4 AM $0.0₅283
+1.21%
$-- $444,028
Aug 21, 3 AM $0.0₅283
+2.21%
$-- $448,576
Aug 21, 2 AM $0.0₅28
+6.91%
$-- $447,892
Aug 21, 1 AM $0.0₅264
+4.61%
$-- $417,104
Aug 21, 12 AM $0.0₅257
-4.61%
$-- $416,662
Aug 20, 11 PM $0.0₅272
+6.02%
$-- $425,601
Aug 20, 10 PM $0.0₅255
-0.42%
$-- $408,252
Aug 20, 9 PM $0.0₅258
+2.59%
$-- $402,809
Aug 20, 8 PM $0.0₅256
+5.73%
$-- $393,725
Aug 20, 7 PM $0.0₅245
-4.40%
$-- $374,843
Aug 20, 6 PM $0.0₅253
+2.05%
$-- $399,260
Aug 20, 5 PM $0.0₅246
+0.31%
$-- $386,854
Aug 20, 4 PM $0.0₅244
-1.93%
$-- $380,718
Aug 20, 3 PM $0.0₅253
-11.38%
$-- $392,259
Aug 20, 2 PM $0.0₅287
-1.82%
$-- $437,866
Aug 20, 1 PM $0.0₅29
+6.23%
$-- $439,625
Aug 20, 12 PM $0.0₅278
-5.54%
$-- $430,857
Aug 20, 11 AM $0.0₅292
+1.55%
$-- $466,577
Aug 20, 10 AM $0.0₅283
+3.09%
$-- $433,733
Aug 20, 9 AM $0.0₅277
-0.99%
$-- $436,486
Aug 20, 8 AM $0.0₅284
+8.56%
$-- $440,433
Aug 20, 7 AM $0.0₅264
+1.51%
$-- $407,510
Aug 20, 6 AM $0.0₅257
-7.65%
$-- $399,291
Aug 20, 5 AM $0.0₅277
+0.74%
$-- $440,759
Aug 20, 4 AM $0.0₅272
-0.57%
$-- $425,506
Aug 20, 3 AM $0.0₅277
-0.53%
$-- $429,257
Aug 20, 2 AM $0.0₅276
+4.77%
$-- $445,259
Aug 20, 1 AM $0.0₅262
-1.18%
$-- $419,017
Aug 20, 12 AM $0.0₅269
-3.60%
$-- $439,828
Aug 19, 11 PM $0.0₅276
+5.39%
$-- $441,505
Aug 19, 10 PM $0.0₅261
-1.25%
$-- $427,391
Aug 19, 9 PM $0.0₅264
+2.25%
$-- $432,338
Aug 19, 8 PM $0.0₅254
+11.01%
$-- $408,843
Aug 19, 7 PM $0.0₅233
-5.20%
$-- $377,444
Aug 19, 6 PM $0.0₅249
+6.01%
$-- $397,979
Aug 19, 5 PM $0.0₅231
+1.45%
$-- $381,079
Aug 19, 4 PM $0.0₅23
+0.36%
$-- $372,250
Aug 19, 3 PM $0.0₅227
+12.16%
$-- $379,841
Aug 19, 2 PM $0.0₅2
+3.02%
$-- $323,760
Aug 19, 1 PM $0.0₅196
-13.55%
$-- $323,757
Aug 19, 12 PM $0.0₅23
-9.18%
$-- $365,402
Aug 19, 11 AM $0.0₅251
+7.03%
$-- $400,585
Download