Canadian Inuit Dog Historical Data

CADINU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆3
+50.00%
$ -- $ 294
Jan 2026 $ 0.0₆2
+0.00%
$ -- $ 16
Dec 2025 $ 0.0₆64
+0.00%
$ -- $ 34
Nov 2025 $ 0.0₆28
-86.00%
$ -- $ 6,410
Oct 2025 $ 0.0₅211
+1,306.67%
$ 185 $ 4,654
Sep 2025 $ 0.0₆15
+50.00%
$ -- $ 5
Jul 2025 $ 0.0₆14
+37.66%
$ -- $ 14,989
Jun 2025 $ 0.0₆102
-9.45%
$ 9 $ 300,748
May 2025 $ 0.0₆199
-0.50%
$ 10 $ 13,180
Apr 2025 $ 0.0₆11
-75.00%
$ -- $ 15
Mar 2025 $ 0.0₆471
-10.85%
$ 44 $ 58,369
Feb 2025 $ 0.0₆529
+15.80%
$ 49 $ 241,097
Jan 2025 $ 0.0₆457
-8.64%
$ 42 $ 899,291
Dec 2024 $ 0.0₆5
+49.28%
$ 46 $ 29.25 million
Nov 2024 $ 0.0₆335
+171.78%
$ 31 $ 12.59 million
Oct 2024 $ 0.0₆123
+1.98%
$ 11 $ 67,903
Sep 2024 $ 0.0₆121
-1.39%
$ 11 $ 66,351
Aug 2024 $ 0.0₆123
-20.47%
$ 11 $ 134,977
Jul 2024 $ 0.0₆155
+1.44%
$ 14 $ 1.05 million
Jun 2024 $ 0.0₆152
-50.57%
$ 14 $ 861,824
May 2024 $ 0.0₆309
-3.80%
$ 29 $ 1.1 million
Apr 2024 $ 0.0₆321
+6.40%
$ 30 $ 2.01 million
Mar 2024 $ 0.0₆301
+19.46%
$ 28 $ 2.04 million
Feb 2024 $ 0.0₆252
-41.26%
$ 23 $ 17.78 million
Jan 2024 $ 0.0₆429
+22.92%
$ 40 $ 1.62 million
Dec 2023 $ 0.0₆349
+11.73%
$ 32 $ 1.25 million
Nov 2023 $ 0.0₆312
-34.53%
$ 29 $ 2.22 million
Oct 2023 $ 0.0₆477
-0.97%
$ 44 $ 2.96 million
Sep 2023 $ 0.0₆482
-16.44%
$ 45 $ 2.17 million
Aug 2023 $ 0.0₆577
+0.39%
$ 53 $ 3.25 million
Jul 2023 $ 0.0₆574
+0.78%
$ 53 $ 451,386
Jun 2023 $ 0.0₆57
-35.55%
$ 53 $ 1.42 million
May 2023 $ 0.0₆884
-26.42%
$ 82 $ 1.95 million
Apr 2023 $ 0.0₅12
+13.49%
$ 111 $ 728,585
Download