Canadian Inuit Dog Historical Data

CADINU Page 2
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0₆1
-0.69%
$ 9 $ 10,495
Jun 19, 2025 $ 0.0₆101
-0.30%
$ 9 $ 10,566
Jun 18, 2025 $ 0.0₆101
-0.39%
$ 9 $ 10,551
Jun 17, 2025 $ 0.0₆101
-0.39%
$ 9 $ 10,573
Jun 16, 2025 $ 0.0₆102
-0.10%
$ 9 $ 10,548
Jun 15, 2025 $ 0.0₆102
-0.20%
$ 9 $ 10,487
Jun 14, 2025 $ 0.0₆102
+0.10%
$ 9 $ 10,509
Jun 13, 2025 $ 0.0₆101
-0.49%
$ 9 $ 10,543
Jun 12, 2025 $ 0.0₆102
+0.59%
$ 9 $ 10,624
Jun 11, 2025 $ 0.0₆101
+0.00%
$ 9 $ 10,529
Jun 10, 2025 $ 0.0₆101
-0.59%
$ 9 $ 10,603
Jun 9, 2025 $ 0.0₆102
+0.79%
$ 9 $ 10,509
Jun 8, 2025 $ 0.0₆101
-0.39%
$ 9 $ 10,571
Jun 7, 2025 $ 0.0₆101
-0.29%
$ 9 $ 10,534
Jun 6, 2025 $ 0.0₆102
+0.49%
$ 9 $ 10,486
Jun 5, 2025 $ 0.0₆101
-0.29%
$ 9 $ 10,535
Jun 4, 2025 $ 0.0₆102
+0.00%
$ 9 $ 10,502
Jun 3, 2025 $ 0.0₆102
+1.39%
$ 9 $ 10,288
Jun 2, 2025 $ 0.0₆1
-0.10%
$ 9 $ 10,213
Jun 1, 2025 $ 0.0₆1
-10.61%
$ 9 $ 6,572
May 31, 2025 $ 0.0₆112
-41.07%
$ 10 $ 4,603
May 30, 2025 $ 0.0₆199
-0.05%
$ 18 $ 8,421
May 29, 2025 $ 0.0₆199
-2.78%
$ 18 $ 4,594
May 24, 2025 $ 0.0₆21
+0.00%
$ 19 $ 7
May 23, 2025 $ 0.0₆21
+0.00%
$ 19 $ 18
May 22, 2025 $ 0.0₆21
-54.47%
$ 19 $ 26
May 21, 2025 $ 0.0₆461
-11.44%
$ 43 $ 1
May 20, 2025 $ 0.0₆521
+160.40%
$ 48 $ 107
May 19, 2025 $ 0.0₆2
+0.00%
$ 19 $ 2
May 3, 2025 $ 0.0₆2
+0.00%
$ -- $ 3
May 2, 2025 $ 0.0₆2
+0.00%
$ 19 $ 3
Apr 28, 2025 $ 0.0₆11
+0.00%
$ 10 $ 4
Apr 27, 2025 $ 0.0₆11
+0.00%
$ 10 $ 4
Apr 8, 2025 $ 0.0₆25
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0₆25
-43.18%
$ 23 $ 2
Apr 6, 2025 $ 0.0₆44
+0.00%
$ 41 $ 2
Mar 31, 2025 $ 0.0₆471
+0.00%
$ 44 $ 3
Mar 30, 2025 $ 0.0₆471
+2.23%
$ 44 $ 6
Mar 28, 2025 $ 0.0₆46
+0.00%
$ -- $ 157
Mar 27, 2025 $ 0.0₆46
+0.04%
$ 43 $ 157
Mar 26, 2025 $ 0.0₆46
+0.00%
$ 43 $ 21
Mar 25, 2025 $ 0.0₆452
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.0₆452
-1.55%
$ 42 $ 2,078
Mar 23, 2025 $ 0.0₆459
+1.62%
$ 42 $ 4,667
Mar 22, 2025 $ 0.0₆451
-0.29%
$ 42 $ 4,630
Mar 21, 2025 $ 0.0₆452
-1.24%
$ 42 $ 4,624
Mar 20, 2025 $ 0.0₆458
+0.13%
$ 42 $ 4,609
Mar 19, 2025 $ 0.0₆458
-0.43%
$ 42 $ 1,108
Mar 18, 2025 $ 0.0₆46
-0.17%
$ 43 $ 781
Mar 17, 2025 $ 0.0₆456
+3.56%
$ 42 $ 800