Canadian Inuit Dog Historical Data

CADINU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0₆2
+0.00%
$ 19 $ 8
Jan 7, 7 PM $ 0.0₆2
+0.00%
$ 19 $ 8
Jan 7, 6 PM $ 0.0₆2
+0.00%
$ 19 $ 8
Jan 7, 5 PM $ 0.0₆2
+0.00%
$ 19 $ 8
Jan 7, 4 PM $ 0.0₆2
+0.00%
$ 19 $ 8
Jan 7, 3 PM $ 0.0₆2
+0.00%
$ 19 $ 8
Jan 7, 2 PM $ 0.0₆2
+0.00%
$ 19 $ 8
Dec 26, 8 PM $ 0.0₆64
+0.00%
$ 59 $ 16
Dec 26, 7 PM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 26, 6 PM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 26, 5 PM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 26, 4 PM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 26, 3 PM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 26, 2 PM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 26, 1 PM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 26, 12 PM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 26, 11 AM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 26, 10 AM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 26, 9 AM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 26, 8 AM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 26, 7 AM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 26, 6 AM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 26, 5 AM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 26, 4 AM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 26, 3 AM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 26, 2 AM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 26, 1 AM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 26, 12 AM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 25, 11 PM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 25, 10 PM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 25, 9 PM $ 0.0₆64
+0.00%
$ 59 $ 18
Dec 25, 8 PM $ 0.0₆64
+0.00%
$ 59 $ 18
Nov 23, 6 AM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 23, 5 AM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 23, 4 AM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 23, 3 AM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 23, 2 AM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 23, 1 AM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 23, 12 AM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 22, 11 PM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 22, 10 PM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 22, 9 PM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 22, 8 PM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 22, 7 PM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 22, 6 PM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 22, 5 PM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 22, 4 PM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 22, 3 PM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 22, 2 PM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 22, 1 PM $ 0.0₆28
+0.00%
$ 26 $ 2