Canadian Inuit Dog Historical Data

CADINU Page 2
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0₆123
-1.52%
$ 12 $ 13,580
Sep 2 $ 0.0₆123
-0.08%
$ 12 $ 13,616
Aug 26 $ 0.0₆123
+2.24%
$ 11 $ 15,755
Aug 19 $ 0.0₆117
-0.51%
$ 11 $ 13,668
Aug 12 $ 0.0₆121
-1.15%
$ 11 $ 13,458
Aug 5 $ 0.0₆12
-21.59%
$ 11 $ 10,972
Jul 29 $ 0.0₆152
-0.33%
$ 14 $ 168,387
Jul 22 $ 0.0₆153
+1.53%
$ 14 $ 224,150
Jul 15 $ 0.0₆151
+0.40%
$ 14 $ 163,103
Jul 8 $ 0.0₆154
+2.18%
$ 14 $ 222,630
Jul 1 $ 0.0₆154
+1.11%
$ 14 $ 206,060
Jun 24 $ 0.0₆155
+1.18%
$ 14 $ 121,636
Jun 17 $ 0.0₆154
-0.26%
$ 14 $ 220,738
Jun 10 $ 0.0₆152
-25.26%
$ 14 $ 98,397
Jun 3 $ 0.0₆204
-35.94%
$ 19 $ 198,786
May 27 $ 0.0₆318
-0.81%
$ 29 $ 256,865
May 20 $ 0.0₆321
-0.31%
$ 30 $ 220,487
May 13 $ 0.0₆322
+0.12%
$ 30 $ 220,776
May 6 $ 0.0₆322
+1.10%
$ 30 $ 177,477
Apr 29 $ 0.0₆32
+0.69%
$ 29 $ 220,314
Apr 22 $ 0.0₆57
+91.08%
$ 29 $ 386,294
Apr 15 $ 0.0₆299
-0.99%
$ 28 $ 769,656
Apr 8 $ 0.0₆302
+0.20%
$ 28 $ 240,280
Apr 1 $ 0.0₆301
-0.03%
$ 28 $ 247,749
Mar 25 $ 0.0₆298
-1.03%
$ 28 $ 248,580
Mar 18 $ 0.0₆3
-2.91%
$ 28 $ 234,283
Mar 11 $ 0.0₆305
+5.02%
$ 29 $ 503,408
Mar 4 $ 0.0₆252
+0.40%
$ 27 $ 547,582
Feb 26 $ 0.0₆251
-16.60%
$ 23 $ 2.38 million
Feb 19 $ 0.0₆301
-6.98%
$ 28 $ 8.74 million
Feb 12 $ 0.0₆324
-18.12%
$ 30 $ 4.86 million
Feb 5 $ 0.0₆399
-7.33%
$ 37 $ 526,237
Jan 29 $ 0.0₆431
+0.21%
$ 40 $ 1.72 million
Jan 22 $ 0.0₆429
+15.40%
$ 40 $ 269,772
Jan 15 $ 0.0₆38
-0.24%
$ 34 $ 351,607
Jan 8 $ 0.0₆381
+9.65%
$ 35 $ 160,700
Jan 1 $ 0.0₆348
-0.31%
$ 32 $ 186,905
Dec 25 $ 0.0₆348
+3.26%
$ 32 $ 147,563
Dec 18 $ 0.0₆336
+7.57%
$ 31 $ 532
Dec 11 $ 0.0₆315
-1.44%
$ 29 $ 160,645
Dec 4 $ 0.0₆317
+4.45%
$ 30 $ 547,560
Nov 27 $ 0.0₆303
-5.34%
$ 28 $ 544,960
Nov 20 $ 0.0₆322
-23.33%
$ -- $ 467,281
Nov 13 $ 0.0₆422
-11.12%
$ 39 $ 533,461
Nov 6 $ 0.0₆476
-0.60%
$ 44 $ 412,714
Oct 30 $ 0.0₆479
-1.16%
$ 44 $ 384,290
Oct 23 $ 0.0₆485
+0.13%
$ 45 $ 570,045
Oct 16 $ 0.0₆484
+0.14%
$ 45 $ 762,107
Oct 9 $ 0.0₆486
+1.51%
$ 45 $ 656,042
Oct 2 $ 0.0₆479
-0.01%
$ 44 $ 624,419