Canadian Inuit Dog Historical Data

CADINU Page 3
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₆441
-11.74%
$ 41 $ 6,887
Mar 15, 2025 $ 0.0₆499
+0.58%
$ 46 $ 2,519
Mar 10, 2025 $ 0.0₆41
+0.00%
$ -- $ 2
Mar 9, 2025 $ 0.0₆41
-31.67%
$ 38 $ 882
Mar 8, 2025 $ 0.0₆6
+50.00%
$ 56 $ 31
Mar 7, 2025 $ 0.0₆401
+0.00%
$ -- $ 31
Mar 6, 2025 $ 0.0₆401
+10.78%
$ 37 $ 1,338
Mar 5, 2025 $ 0.0₆362
-2.56%
$ 34 $ 4,564
Mar 4, 2025 $ 0.0₆372
-2.82%
$ 34 $ 4,551
Mar 3, 2025 $ 0.0₆383
-23.95%
$ 35 $ 4,653
Mar 2, 2025 $ 0.0₆504
-1.68%
$ 47 $ 4,657
Mar 1, 2025 $ 0.0₆512
-3.12%
$ 47 $ 4,608
Feb 28, 2025 $ 0.0₆529
-1.54%
$ 49 $ 4,632
Feb 27, 2025 $ 0.0₆538
-0.68%
$ 50 $ 4,584
Feb 26, 2025 $ 0.0₆541
+8.31%
$ 50 $ 4,660
Feb 25, 2025 $ 0.0₆5
-18.36%
$ 46 $ 4,618
Feb 24, 2025 $ 0.0₆613
-6.80%
$ 57 $ 4,718
Feb 23, 2025 $ 0.0₆658
+4.45%
$ 61 $ 2,605
Feb 22, 2025 $ 0.0₆63
+25.56%
$ 58 $ 32,982
Feb 21, 2025 $ 0.0₆468
-0.15%
$ 43 $ 4,390
Feb 20, 2025 $ 0.0₆468
+5.60%
$ 43 $ 5,181
Feb 19, 2025 $ 0.0₆444
-1.57%
$ 41 $ 4,996
Feb 18, 2025 $ 0.0₆451
-48.57%
$ 42 $ 11,740
Feb 17, 2025 $ 0.0₆999
+119.59%
$ 92 $ 25,025
Feb 16, 2025 $ 0.0₆455
-0.07%
$ 42 $ 7,719
Feb 15, 2025 $ 0.0₆455
+0.09%
$ 42 $ 9,587
Feb 14, 2025 $ 0.0₆455
-0.02%
$ 42 $ 9,576
Feb 13, 2025 $ 0.0₆455
+0.09%
$ 42 $ 9,604
Feb 12, 2025 $ 0.0₆455
+0.18%
$ 42 $ 7,852
Feb 11, 2025 $ 0.0₆454
+0.67%
$ 42 $ 7,810
Feb 10, 2025 $ 0.0₆451
+0.04%
$ 42 $ 9,585
Feb 9, 2025 $ 0.0₆45
-0.13%
$ 42 $ 9,583
Feb 8, 2025 $ 0.0₆451
-1.21%
$ 42 $ 9,638
Feb 7, 2025 $ 0.0₆456
-0.35%
$ 42 $ 2,154
Feb 6, 2025 $ 0.0₆455
+0.00%
$ 42 $ 9
Feb 5, 2025 $ 0.0₆455
+0.62%
$ 42 $ 9,515
Feb 4, 2025 $ 0.0₆453
-0.29%
$ 42 $ 9,571
Feb 3, 2025 $ 0.0₆454
-0.66%
$ 42 $ 9,619
Feb 2, 2025 $ 0.0₆457
+0.00%
$ 42 $ 9,550
Feb 1, 2025 $ 0.0₆457
-0.07%
$ 42 $ 9,592
Jan 31, 2025 $ 0.0₆457
-0.07%
$ 42 $ 9,590
Jan 30, 2025 $ 0.0₆457
+0.02%
$ 42 $ 9,586
Jan 29, 2025 $ 0.0₆457
+0.11%
$ 42 $ 9,557
Jan 28, 2025 $ 0.0₆456
-0.57%
$ 42 $ 9,862
Jan 27, 2025 $ 0.0₆459
+1.89%
$ 42 $ 9,652
Jan 26, 2025 $ 0.0₆45
-0.02%
$ 42 $ 9,555
Jan 25, 2025 $ 0.0₆45
+0.00%
$ 42 $ 9,588
Jan 24, 2025 $ 0.0₆37
-7.62%
$ 34 $ 3,834
Jan 23, 2025 $ 0.0₆4
-11.85%
$ 37 $ 9,502
Jan 22, 2025 $ 0.0₆454
+0.07%
$ 42 $ 9,554