Canadian Inuit Dog Historical Data

CADINU Page 3
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 22, 11 AM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 22, 10 AM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 22, 9 AM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 22, 8 AM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 22, 7 AM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 22, 6 AM $ 0.0₆28
+0.00%
$ 26 $ 2
Nov 16, 3 PM $ 0.0₆28
+0.00%
$ 26 $ 11
Nov 16, 2 PM $ 0.0₆28
+0.00%
$ 26 $ 11
Nov 16, 1 PM $ 0.0₆28
+0.00%
$ 26 $ 11
Nov 16, 12 PM $ 0.0₆28
+0.00%
$ 26 $ 11
Nov 16, 11 AM $ 0.0₆28
+0.00%
$ 26 $ 11
Nov 16, 10 AM $ 0.0₆28
+0.00%
$ 26 $ 11
Nov 16, 9 AM $ 0.0₆28
+0.00%
$ 26 $ 11
Nov 16, 8 AM $ 0.0₆28
+0.00%
$ 26 $ 11
Nov 16, 7 AM $ 0.0₆28
+0.00%
$ 26 $ 11
Nov 16, 6 AM $ 0.0₆28
+0.00%
$ 26 $ 11
Nov 16, 5 AM $ 0.0₆28
+0.00%
$ 26 $ 11
Nov 16, 4 AM $ 0.0₆28
+0.00%
$ 26 $ 11
Nov 16, 3 AM $ 0.0₆28
+0.00%
$ 26 $ 936
Nov 16, 2 AM $ 0.0₆28
+0.00%
$ 26 $ 936
Nov 16, 1 AM $ 0.0₆28
+0.00%
$ 26 $ 936
Nov 16, 12 AM $ 0.0₆28
+0.00%
$ 26 $ 936
Nov 15, 11 PM $ 0.0₆28
+0.00%
$ 26 $ 936
Nov 15, 10 PM $ 0.0₆28
+0.00%
$ 26 $ 936
Nov 15, 9 PM $ 0.0₆28
+0.00%
$ 26 $ 938
Nov 15, 3 PM $ 0.0₆24
+0.00%
$ 22 $ 3,578
Nov 15, 2 PM $ 0.0₆24
+0.00%
$ 22 $ 3,578
Nov 15, 1 PM $ 0.0₆24
+0.00%
$ 22 $ 3,578
Nov 15, 12 PM $ 0.0₆24
+0.00%
$ 22 $ 3,578
Nov 15, 11 AM $ 0.0₆24
+0.00%
$ 22 $ 3,578
Nov 15, 10 AM $ 0.0₆24
+0.00%
$ 22 $ 3,578
Nov 15, 4 AM $ 0.0₆275
+3.77%
$ 25 $ 3,249
Nov 15, 3 AM $ 0.0₆265
+0.00%
$ 25 $ 2,654
Nov 15, 2 AM $ 0.0₆265
+0.00%
$ 25 $ 2,654
Nov 15, 1 AM $ 0.0₆265
+0.00%
$ 25 $ 2,654
Nov 15, 12 AM $ 0.0₆265
+0.00%
$ 25 $ 2,654
Nov 14, 11 PM $ 0.0₆265
+0.00%
$ 25 $ 2,654
Nov 14, 10 PM $ 0.0₆265
-3.64%
$ 25 $ 2,654
Nov 14, 9 PM $ 0.0₆275
+0.00%
$ 25 $ 2,651
Nov 14, 8 PM $ 0.0₆275
+0.00%
$ 25 $ 2,651
Nov 14, 7 PM $ 0.0₆275
+0.00%
$ 25 $ 2,158
Nov 14, 6 PM $ 0.0₆275
+1.85%
$ 25 $ 1,764
Nov 14, 5 PM $ 0.0₆27
+0.00%
$ 25 $ 2
Nov 14, 4 PM $ 0.0₆27
+0.00%
$ 25 $ 2
Nov 14, 3 PM $ 0.0₆27
+3.85%
$ 25 $ 2
Nov 14, 2 PM $ 0.0₆26
+0.00%
$ 24 $ 11
Nov 14, 1 PM $ 0.0₆26
+0.00%
$ 24 $ 11
Nov 14, 12 PM $ 0.0₆26
+0.00%
$ 24 $ 11
Nov 14, 11 AM $ 0.0₆26
+0.00%
$ 24 $ 11