Canadian Inuit Dog Historical Data

CADINU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0₆479
-1.12%
$ 44 $ 755,132
Sep 18 $ 0.0₆486
-0.10%
$ 45 $ 590,170
Sep 11 $ 0.0₆49
+0.23%
$ 45 $ 410,184
Sep 4 $ 0.0₆561
-2.29%
$ 45 $ 175,478
Aug 28 $ 0.0₆574
-0.43%
$ 53 $ 306,074
Aug 21 $ 0.0₆578
-10.79%
$ 53 $ 419,101
Aug 14 $ 0.0₆642
-0.01%
$ 60 $ 670,814
Aug 7 $ 0.0₆643
+0.29%
$ 59 $ 886,543
Jul 31 $ 0.0₆64
+11.80%
$ 59 $ 882,258
Jul 24 $ 0.0₆573
-0.80%
$ 53 $ 93,125
Jul 17 $ 0.0₆577
+0.12%
$ 53 $ 86,021
Jul 10 $ 0.0₆577
+1.05%
$ 53 $ 108,318
Jul 3 $ 0.0₆571
-0.27%
$ 53 $ 120,190
Jun 26 $ 0.0₆573
-4.76%
$ 53 $ 139,923
Jun 19 $ 0.0₆6
-0.14%
$ 56 $ 139,729
Jun 12 $ 0.0₆601
-0.09%
$ 56 $ 180,608
Jun 5 $ 0.0₆602
-31.58%
$ 56 $ 304,298
May 29 $ 0.0₆88
-1.56%
$ 81 $ 1.14 million
May 22 $ 0.0₆908
+0.18%
$ 83 $ 388,482
May 15 $ 0.0₆908
-16.83%
$ 84 $ 329,131
May 8 $ 0.0₅107
-9.29%
$ 101 $ 378,809
May 1 $ 0.0₅118
-1.84%
$ 109 $ 260,706
Apr 24 $ 0.0₅12
-0.56%
$ 111 $ 227,973
Apr 17 $ 0.0₅12
-0.09%
$ 112 $ 223,039
Apr 10 $ 0.0₅12
-1.11%
$ 111 $ 72,883
Apr 3 $ 0.0₅121
+14.67%
$ 112 $ 87,485
Download