Canadian Inuit Dog Historical Data

CADINU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₆453
-1.11%
$ 42 $ 9,960
Jan 20, 2025 $ 0.0₆458
-0.09%
$ 42 $ 9,631
Jan 19, 2025 $ 0.0₆458
+0.07%
$ 42 $ 9,594
Jan 18, 2025 $ 0.0₆458
-0.09%
$ 42 $ 9,589
Jan 17, 2025 $ 0.0₆459
-1.38%
$ 42 $ 9,703
Jan 16, 2025 $ 0.0₆465
-7.05%
$ 43 $ 9,883
Jan 15, 2025 $ 0.0₆5
+0.00%
$ 46 $ 9,579
Jan 14, 2025 $ 0.0₆5
-1.26%
$ 46 $ 16,165
Jan 13, 2025 $ 0.0₆507
+0.16%
$ 47 $ 20,195
Jan 12, 2025 $ 0.0₆507
-0.10%
$ 47 $ 20,258
Jan 11, 2025 $ 0.0₆507
+0.10%
$ 47 $ 20,019
Jan 10, 2025 $ 0.0₆507
+0.02%
$ 47 $ 19,984
Jan 9, 2025 $ 0.0₆507
-0.02%
$ 47 $ 19,784
Jan 8, 2025 $ 0.0₆507
+0.00%
$ 47 $ 20,406
Jan 7, 2025 $ 0.0₆507
+0.04%
$ 47 $ 19,993
Jan 6, 2025 $ 0.0₆507
+0.00%
$ 47 $ 20,206
Jan 5, 2025 $ 0.0₆507
+1.34%
$ 47 $ 109,760
Jan 4, 2025 $ 0.0₆5
+0.00%
$ 46 $ 121,026
Jan 3, 2025 $ 0.0₆5
+0.06%
$ 46 $ 120,086
Jan 2, 2025 $ 0.0₆5
-0.02%
$ 46 $ 102,455
Jan 1, 2025 $ 0.0₆5
+0.00%
$ 46 $ 120,324
Dec 31, 2024 $ 0.0₆5
-0.02%
$ 46 $ 96,618
Dec 30, 2024 $ 0.0₆5
+0.04%
$ 46 $ 118,586
Dec 29, 2024 $ 0.0₆5
-0.20%
$ 46 $ 121,136
Dec 28, 2024 $ 0.0₆501
-0.04%
$ 46 $ 120,616
Dec 27, 2024 $ 0.0₆501
-0.14%
$ 46 $ 118,241
Dec 26, 2024 $ 0.0₆502
+0.16%
$ 46 $ 120,775
Dec 25, 2024 $ 0.0₆502
-0.02%
$ 46 $ 55,114
Dec 24, 2024 $ 0.0₆502
+0.26%
$ 46 $ 77,362
Dec 23, 2024 $ 0.0₆5
-4.70%
$ 46 $ 121,718
Dec 22, 2024 $ 0.0₆525
+4.23%
$ 49 $ 183,988
Dec 21, 2024 $ 0.0₆504
-0.69%
$ 47 $ 415,126
Dec 20, 2024 $ 0.0₆507
-1.63%
$ 47 $ 1.43 million
Dec 19, 2024 $ 0.0₆515
+5.94%
$ 48 $ 1.87 million
Dec 18, 2024 $ 0.0₆49
+3.46%
$ 45 $ 2.1 million
Dec 17, 2024 $ 0.0₆474
+2.98%
$ 44 $ 725,582
Dec 16, 2024 $ 0.0₆46
+13.22%
$ 43 $ 1.34 million
Dec 15, 2024 $ 0.0₆407
+0.02%
$ 38 $ 1.34 million
Dec 14, 2024 $ 0.0₆406
-0.27%
$ 38 $ 1.33 million
Dec 13, 2024 $ 0.0₆407
+1.67%
$ 38 $ 1.31 million
Dec 12, 2024 $ 0.0₆4
-0.25%
$ 37 $ 1.38 million
Dec 11, 2024 $ 0.0₆4
+19.34%
$ 37 $ 2.2 million
Dec 10, 2024 $ 0.0₆335
-0.39%
$ 31 $ 1.49 million
Dec 9, 2024 $ 0.0₆337
+0.12%
$ 31 $ 1.74 million
Dec 8, 2024 $ 0.0₆336
-5.40%
$ 31 $ 1.75 million
Dec 7, 2024 $ 0.0₆355
+4.41%
$ 33 $ 1.34 million
Dec 6, 2024 $ 0.0₆34
-0.21%
$ 31 $ 1.23 million
Dec 5, 2024 $ 0.0₆341
-0.03%
$ 31 $ 1.23 million
Dec 4, 2024 $ 0.0₆34
-0.21%
$ 32 $ 1.24 million
Dec 3, 2024 $ 0.0₆341
+1.04%
$ 31 $ 1.03 million